e-Radix (EXRD) Live Price

e-Radix logo
EXRDe-Radix
BRL 0,265753-4.41%
Market Cap
BRL 303,01M
4.41%
Volume (24)
BRL 2 270 521
0.26%
Circulating Supply
1 140 203 200 EXRD
Issue Date
-

Data provided by Coingecko API

EXRD price Statistics

e-Radix Price Today

e-Radix Price
BRL 0,265753

Price Change

BRL -0,012259977
4.41%
24h Low / 24h High
BRL 0,265857 / BRL 0,281918

Trading Volume

BRL 2 270 521
0.26%
Volume / Market Cap
0,0074931699
Market Dominance
0,0023368247%
Market Rank
#633

e-Radix Supply

Circulating Supply
1 140 203 171,362 EXRD
Total Supply
1 140 203 171,362 EXRD
Max Supply
24 000 000 000 EXRD

e-Radix Market Cap

Market Cap
BRL 303 012 080
4.41%

Fully Diluted
Market Cap

BRL 303 012 080
4.43%

e-Radix Price Yesterday

Yesterday's Low / High
BRL 0,27789747 / BRL 0,27826696
Yesterday's Open / Close
BRL 0,27789747 / BRL 0,27826696
Yesterday's Change
4.43%
Yesterday's Volume
BRL 2 527 287,1

e-Radix Price History

7d Low / 7d High
BRL 0,05060003 / BRL 0,055931601
30d Low / 30d High
BRL 0,27644506 / BRL 0,28789838
90d Low / 90d High
BRL 0,2751755 / BRL 0,29101771
52 Week Low / 52 Week High
BRL 0,26506557 / BRL 0,29101771
All Time Highnov. 14, 2021 (2 years ago)
BRL 3,6
92.53%
All Time Lownov. 30, 2022 (1 years ago)
BRL 0,165165
63.04%

Data provided by Coingecko API

EXRD to BRL converter

e-Radix
e-RadixEXRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time e-Radix Price Chart (EXRD to BRL)

EXRDBRL by TradingView

e-Radix Exchanges

Instant crypto to crypto exchange coming soon!

e-Radix Historical Price Data (BRL)

Date
23/04/2024
BRL 0,286614
BRL 0
BRL 0,286943
BRL 0,276445
22/04/2024
BRL 0,282374
BRL 0,286614
BRL 0,287898
BRL 0,282374
21/04/2024
BRL 0,288129
BRL 0,282374
BRL 0,291018
BRL 0,282064
20/04/2024
BRL 0,275905
BRL 0,288129
BRL 0,289045
BRL 0,274584
19/04/2024
BRL 0,278986
BRL 0,275905
BRL 0,282732
BRL 0,265306
18/04/2024
BRL 0,267324
BRL 0,278986
BRL 0,278201
BRL 0,265066
17/04/2024
BRL 0,285146
BRL 0,267324
BRL 0,288132
BRL 0,266468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 18 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 152
3.51%
Market CapBRL 1,26T
VolumeBRL 21,96B
2
BRL 3 138,94
2.48%
Market CapBRL 383,1B
VolumeBRL 14,79B
4
BRL 605,27
0.63%
Market CapBRL 93,23B
VolumeBRL 1,82B
8
BRL 0,53
3.60%
Market CapBRL 29,15B
VolumeBRL 1,41B
11
BRL 0,48
5.25%
Market CapBRL 16,79B
VolumeBRL 483,43M
582
BRL 1
0.71%
Market CapBRL 70,42M
VolumeBRL 618 863

Data provided by Coingecko API

More Cryptocurrencies

632
BRL 76,81
0.03%
Market CapBRL 307,64M
VolumeBRL 1,35M
636
BRL 0,53
5.39%
Market CapBRL 306,24M
VolumeBRL 31,42M
635
BRL 90,35
20.09%
Market CapBRL 306,12M
VolumeBRL 4,61M
637
BRL 0,06
8.00%
Market CapBRL 302,31M
VolumeBRL 6,29M
638
BRL 0,03
3.01%
Market CapBRL 298,66M
VolumeBRL 54,29M

Data provided by Coingecko API