e-Radix (EXRD) Live Price

e-Radix logo
EXRDe-Radix
BRL 0.16133+ 7.31%
Market Cap
BRL 183.98M
7.29%
Volume (24)
BRL 669,090
0.21%
Circulating Supply
1,140,203,200 EXRD
Issue Date
-

Data provided by Coingecko API

EXRD price Statistics

e-Radix Price Today

e-Radix Price
BRL 0.16133

Price Change

BRL 0.01099398
7.31%
24h Low / 24h High
BRL 0.150336 / BRL 0.164939

Trading Volume

BRL 669,090
0.21%
Volume / Market Cap
0.0036366634
Market Dominance
0.00088782623%
Market Rank
#1161

e-Radix Supply

Circulating Supply
1,140,203,171.362 EXRD
Total Supply
1,140,203,171.362 EXRD
Max Supply
24,000,000,000 EXRD

e-Radix Market Cap

Market Cap
BRL 183,984,580
7.29%

Fully Diluted
Market Cap

BRL 183,984,580
0.94%

e-Radix Price Yesterday

Yesterday's Low / High
BRL 0.15966389 / BRL 0.16004735
Yesterday's Open / Close
BRL 0.15966389 / BRL 0.16004735
Yesterday's Change
0.92%
Yesterday's Volume
BRL 538,208.3

e-Radix Price History

7d Low / 7d High
BRL 0.023214626 / BRL 0.043971777
30d Low / 30d High
BRL 0.14922389 / BRL 0.16438458
90d Low / 90d High
BRL 0.14501635 / BRL 0.16438458
52 Week Low / 52 Week High
BRL 0.14264227 / BRL 0.27054955
All Time HighNov 14, 2021 (3 years ago)
BRL 3.6
95.52%
All Time LowOct 10, 2024 (2 months ago)
BRL 0.069471
132.27%

Data provided by Coingecko API

EXRD to BRL converter

e-Radix
e-RadixEXRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time e-Radix Price Chart (EXRD to BRL)

EXRDBRL by TradingView

e-Radix Exchanges

Instant crypto to crypto exchange coming soon!

e-Radix Historical Price Data (BRL)

Date
12/24/2024
BRL 0.153096
BRL 0
BRL 0.164385
BRL 0.150188
12/23/2024
BRL 0.152447
BRL 0.153096
BRL 0.157841
BRL 0.146011
12/22/2024
BRL 0.14536
BRL 0.152447
BRL 0.153558
BRL 0.14536
12/21/2024
BRL 0.155643
BRL 0.14536
BRL 0.161213
BRL 0.145016
12/20/2024
BRL 0.157053
BRL 0.155643
BRL 0.27055
BRL 0.142642
12/19/2024
BRL 0.17498
BRL 0.157053
BRL 0.233215
BRL 0.151145
12/18/2024
BRL 0.179984
BRL 0.17498
BRL 0.182161
BRL 0.174842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 13 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,123
4.22%
Market CapBRL 1.94T
VolumeBRL 40.85B
2
BRL 3,493.22
2.82%
Market CapBRL 421.06B
VolumeBRL 22.48B
4
BRL 2.29
1.94%
Market CapBRL 131.16B
VolumeBRL 4.67B
5
BRL 704.09
2.33%
Market CapBRL 102.72B
VolumeBRL 1.02B
6
BRL 198.27
3.22%
Market CapBRL 95.15B
VolumeBRL 4.34B
7
BRL 0.33
3.50%
Market CapBRL 48.98B
VolumeBRL 3.14B

Data provided by Coingecko API

More Cryptocurrencies

1158
BRL 4.79
2.83%
Market CapBRL 185.4M
VolumeBRL 200,713
1159
BRL 2.82
2.84%
Market CapBRL 185.33M
VolumeBRL 1.79M
1160
BRL 0.24
4.00%
Market CapBRL 184.41M
VolumeBRL 1.55M
1162
BRL 0.22
6.98%
Market CapBRL 183.98M
VolumeBRL 19.93M
1163
BRL 50.25
7.35%
Market CapBRL 183.76M
VolumeBRL 206,728

Data provided by Coingecko API