e-Radix (EXRD) Live Price

e-Radix logo
EXRDe-Radix
BRL 0.130151 -1.67%
Market Cap
BRL 148.33M
1.84%
Volume (24)
BRL 3,088,930
1.27%
Circulating Supply
1,140,203,200 EXRD
Issue Date
-

Data provided by Coingecko API

EXRD price Statistics

e-Radix Price Today

e-Radix Price
BRL 0.130151

Price Change

BRL -0.0022157553
1.67%
24h Low / 24h High
BRL 0.1245 / BRL 0.152826

Trading Volume

BRL 3,088,930
1.27%
Volume / Market Cap
0.020824324
Market Dominance
0.00079652855%
Market Rank
#1157

e-Radix Supply

Circulating Supply
1,140,203,171.362 EXRD
Total Supply
1,140,203,171.362 EXRD
Max Supply
24,000,000,000 EXRD

e-Radix Market Cap

Market Cap
BRL 148,332,790
1.84%

Fully Diluted
Market Cap

BRL 148,332,790
1.06%

e-Radix Price Yesterday

Yesterday's Low / High
BRL 0.12856489 / BRL 0.12888318
Yesterday's Open / Close
BRL 0.12888318 / BRL 0.12856489
Yesterday's Change
1.11%
Yesterday's Volume
BRL 3,844,390.9

e-Radix Price History

7d Low / 7d High
BRL 0.016219935 / BRL 0.026182373
30d Low / 30d High
BRL 0.11270772 / BRL 0.15188394
90d Low / 90d High
BRL 0.093805604 / BRL 0.15188394
52 Week Low / 52 Week High
BRL 0.093805604 / BRL 0.15188394
All Time HighNov 14, 2021 (3 years ago)
BRL 3.6
96.39%
All Time LowOct 10, 2024 (1 months ago)
BRL 0.069471
87.19%

Data provided by Coingecko API

EXRD to BRL converter

e-Radix
e-RadixEXRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time e-Radix Price Chart (EXRD to BRL)

EXRDBRL by TradingView

e-Radix Exchanges

Instant crypto to crypto exchange coming soon!

e-Radix Historical Price Data (BRL)

Date
11/23/2024
BRL 0.121103
BRL 0
BRL 0.151884
BRL 0.119109
11/22/2024
BRL 0.100035
BRL 0.121103
BRL 0.115752
BRL 0.100035
11/21/2024
BRL 0.09724
BRL 0.100035
BRL 0.102232
BRL 0.096089
11/20/2024
BRL 0.096504
BRL 0.09724
BRL 0.099269
BRL 0.093806
11/19/2024
BRL 0.099529
BRL 0.096504
BRL 0.099968
BRL 0.096496
11/18/2024
BRL 0.094118
BRL 0.099529
BRL 0.099562
BRL 0.094118
11/17/2024
BRL 0.095071
BRL 0.094118
BRL 0.096034
BRL 0.094018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,330
0.15%
Market CapBRL 1.94T
VolumeBRL 45.9B
2
BRL 3,419.13
2.08%
Market CapBRL 411.5B
VolumeBRL 39.24B
4
BRL 257.27
1.83%
Market CapBRL 122.1B
VolumeBRL 7.62B
5
BRL 660.83
2.00%
Market CapBRL 96.36B
VolumeBRL 2.81B
6
BRL 1.46
3.75%
Market CapBRL 83.31B
VolumeBRL 12.01B
7
BRL 0.44
4.18%
Market CapBRL 64.25B
VolumeBRL 19.74B

Data provided by Coingecko API

More Cryptocurrencies

1155
BRL 0.01
23.35%
Market CapBRL 149.08M
VolumeBRL 2.28M
1156
BRL 504.21
0.27%
Market CapBRL 148.89M
VolumeBRL 207,063
1159
BRL 0.27
31.15%
Market CapBRL 148.84M
VolumeBRL 3.45M
1182
BRL 0.15
28.91%
Market CapBRL 147.36M
VolumeBRL 59.96M
1143
BRL 0.15
32.83%
Market CapBRL 147.3M
VolumeBRL 313.47M

Data provided by Coingecko API