e-Radix (EXRD) Live Price

e-Radix logo
EXRDe-Radix
BRL 0.031327+ 9.18%
Market Cap
BRL 38.54M
3.04%
Volume (24)
BRL 318,306
53.92%
Circulating Supply
1,225,232,900 EXRD
Issue Date
-

Data provided by Coingecko API

EXRD price Statistics

e-Radix Price Today

e-Radix Price
BRL 0.03132705

Price Change

BRL 0.00263455
9.18%
24h Low / 24h High
BRL 0.02863204 / BRL 0.03400622

Trading Volume

BRL 318,306
53.92%
Volume / Market Cap
0.0082592296
Market Dominance
0.00017940913%
Market Rank
#2054

e-Radix Supply

Circulating Supply
1,225,232,863.362 EXRD
Total Supply
1,225,232,863.362 EXRD
Max Supply
24,000,000,000 EXRD

e-Radix Market Cap

Market Cap
BRL 38,539,430
3.04%

Fully Diluted
Market Cap

BRL 38,539,430
2.03%

e-Radix Price Yesterday

Yesterday's Low / High
BRL 0.030991662 / BRL 0.033221629
Yesterday's Open / Close
BRL 0.030991662 / BRL 0.033221629
Yesterday's Change
2.43%
Yesterday's Volume
BRL 294,690.51

e-Radix Price History

7d Low / 7d High
BRL 0.0043493528 / BRL 0.0061590306
30d Low / 30d High
BRL 0.02662467 / BRL 0.033386873
90d Low / 90d High
BRL 0.023518642 / BRL 0.033386873
52 Week Low / 52 Week High
BRL 0.023518642 / BRL 0.033386873
All Time HighNov 14, 2021 (3 years ago)
BRL 3.6
99.13%
All Time LowAug 5, 2025 (1 months ago)
BRL 0.01910753
64.64%

Data provided by Coingecko API

EXRD to BRL converter

e-Radix
e-RadixEXRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXRD Safely with 3Commas

Use a proven backtested strategy for EXRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time e-Radix Price Chart (EXRD to BRL)

    EXRDBRL by TradingView

    e-Radix Exchanges

    Instant crypto to crypto exchange coming soon!

    e-Radix Historical Price Data (BRL)

    Date
    9/8/2025
    BRL 0.030165
    BRL 0
    BRL 0.033387
    BRL 0.028652
    9/7/2025
    BRL 0.029106
    BRL 0.030165
    BRL 0.030591
    BRL 0.026625
    9/6/2025
    BRL 0.025567
    BRL 0.029106
    BRL 0.029182
    BRL 0.024213
    9/5/2025
    BRL 0.024055
    BRL 0.025567
    BRL 0.025178
    BRL 0.023519
    9/4/2025
    BRL 0.024807
    BRL 0.024055
    BRL 0.026934
    BRL 0.024684
    9/3/2025
    BRL 0.026803
    BRL 0.024807
    BRL 0.0278
    BRL 0.024717
    9/2/2025
    BRL 0.025487
    BRL 0.026803
    BRL 0.026719
    BRL 0.025006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    19 hours, 13 minutes and 32 seconds

    Explore Our Other Products for EXRD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,929
    0.88%
    Market CapBRL 2.23T
    VolumeBRL 38.1B
    2
    BRL 4,311.47
    0.23%
    Market CapBRL 520.36B
    VolumeBRL 27.93B
    3
    BRL 2.96
    2.68%
    Market CapBRL 176.53B
    VolumeBRL 5.85B
    5
    BRL 875.36
    0.41%
    Market CapBRL 121.81B
    VolumeBRL 1.08B
    6
    BRL 215.15
    3.35%
    Market CapBRL 116.62B
    VolumeBRL 10.33B
    9
    BRL 0.24
    2.37%
    Market CapBRL 35.77B
    VolumeBRL 3.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    2051
    BRL 0.14
    2.25%
    Market CapBRL 38.62M
    VolumeBRL 4.48M
    2052
    BRL 0.01
    1.63%
    Market CapBRL 38.58M
    VolumeBRL 2.92M
    2053
    BRL 6.38
    0.70%
    Market CapBRL 38.54M
    VolumeBRL 1.78M
    2055
    BRL 0.04
    0.43%
    Market CapBRL 38.52M
    VolumeBRL 310,414
    2056
    BRL 0.00000004
    0.89%
    Market CapBRL 38.49M
    VolumeBRL 3.16M

    Data provided by Coingecko API