e-Radix (EXRD) Live Price

e-Radix logo
EXRDe-Radix
BRL 0.076455 -2.84%
Market Cap
BRL 63.8M
1.93%
Volume (24)
BRL 384,879
9.50%
Circulating Supply
831,540,080 EXRD
Issue Date
-

Data provided by Coingecko API

EXRD price Statistics

e-Radix Price Today

e-Radix Price
BRL 0.076455

Price Change

BRL -0.0022380619
2.84%
24h Low / 24h High
BRL 0.073788 / BRL 0.079972

Trading Volume

BRL 384,879
9.50%
Volume / Market Cap
0.0060326727
Market Dominance
0.00033267492%
Market Rank
#1517

e-Radix Supply

Circulating Supply
831,540,076.362 EXRD
Total Supply
831,540,076.362 EXRD
Max Supply
24,000,000,000 EXRD

e-Radix Market Cap

Market Cap
BRL 63,799,085
1.93%

Fully Diluted
Market Cap

BRL 63,799,085
2.65%

e-Radix Price Yesterday

Yesterday's Low / High
BRL 0.073956635 / BRL 0.075535974
Yesterday's Open / Close
BRL 0.073956635 / BRL 0.075535974
Yesterday's Change
2.29%
Yesterday's Volume
BRL 607,396.96

e-Radix Price History

7d Low / 7d High
BRL 0.0090861299 / BRL 0.014061472
30d Low / 30d High
BRL 0.067811327 / BRL 0.080217887
90d Low / 90d High
BRL 0.059662045 / BRL 0.080217887
52 Week Low / 52 Week High
BRL 0.052758613 / BRL 0.080217887
All Time HighNov 14, 2021 (3 years ago)
BRL 3.6
97.87%
All Time LowFeb 3, 2025 (13 days ago)
BRL 0.050104
53.22%

Data provided by Coingecko API

EXRD to BRL converter

e-Radix
e-RadixEXRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time e-Radix Price Chart (EXRD to BRL)

EXRDBRL by TradingView

e-Radix Exchanges

Instant crypto to crypto exchange coming soon!

e-Radix Historical Price Data (BRL)

Date
2/15/2025
BRL 0.076478
BRL 0
BRL 0.080218
BRL 0.073957
2/14/2025
BRL 0.065734
BRL 0.076478
BRL 0.071577
BRL 0.064676
2/13/2025
BRL 0.062877
BRL 0.065734
BRL 0.064883
BRL 0.06029
2/12/2025
BRL 0.060569
BRL 0.062877
BRL 0.063097
BRL 0.059353
2/11/2025
BRL 0.059777
BRL 0.060569
BRL 0.06244
BRL 0.057804
2/10/2025
BRL 0.059737
BRL 0.059777
BRL 0.061277
BRL 0.058003
2/9/2025
BRL 0.053619
BRL 0.059737
BRL 0.063941
BRL 0.052759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 9 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,952
0.58%
Market CapBRL 1.92T
VolumeBRL 13.36B
2
BRL 2,692.01
0.15%
Market CapBRL 324.67B
VolumeBRL 33B
3
BRL 2.72
1.74%
Market CapBRL 157.41B
VolumeBRL 2.97B
5
BRL 675.34
1.16%
Market CapBRL 98.61B
VolumeBRL 1.08B
6
BRL 190.36
2.09%
Market CapBRL 93.03B
VolumeBRL 2.02B
8
BRL 0.27
2.32%
Market CapBRL 39.53B
VolumeBRL 1.01B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 64.14M
VolumeBRL 166.3M
1514
BRL 1,613.97
0.48%
Market CapBRL 64.11M
VolumeBRL 11.85M
1515
BRL 0.11
2.89%
Market CapBRL 63.95M
VolumeBRL 74,641
1516
BRL 0.08
2.82%
Market CapBRL 63.58M
VolumeBRL 385,274
1518
BRL 0.06
1.94%
Market CapBRL 63.54M
VolumeBRL 2.01M

Data provided by Coingecko API