Edain (EAI) Live Price

Edain logo
EAIEdain
0,001367+16.96%
Market Cap
€46 672
16.93%
Volume (24)
0
0.00%
Circulating Supply
34 154 413 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Edain Price Today

Edain Price
€0,00136654

Price Change

€0,00019815
16.96%
24h Low / 24h High
€0,00116666 / €0,00136687

Trading Volume

€0,01775716
0.00%
Volume / Market Cap
<0.000001
Market Dominance
0,0000020248476%
Market Rank
#4239

Edain Supply

Circulating Supply
34 154 412,831 EAI
Total Supply
199 652 450,809 EAI
Max Supply
470 000 000 EAI

Edain Market Cap

Market Cap
€46 672
16.93%

Fully Diluted
Market Cap

€272 827
16.94%

Edain Price Yesterday

Yesterday's Low / High
€0,0011685433 / €0,0011685966
Yesterday's Open / Close
€0,0011685966 / €0,0011685433
Yesterday's Change
16.94%
Yesterday's Volume
€4,1022014

Edain Price History

7d Low / 7d High
€0,0012482019 / €0,0022783671
30d Low / 30d High
€0,0011667068 / €0,0018688616
90d Low / 90d High
€0,0011659734 / €0,0021204398
52 Week Low / 52 Week High
€0,0011659734 / €0,0021272392
All Time Highaoût 27, 2022 (1 years ago)
€0,50183
99.73%
All Time Lowjanv. 3, 2024 (5 months ago)
€0,00035654
283.33%

Data provided by Coingecko API

EAI to EUR converter

Edain
EdainEAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Edain Price Chart (EAI to EUR)

EAIEUR by TradingView

Edain Exchanges

Instant crypto to crypto exchange coming soon!

Edain Historical Price Data (EUR)

Date
22/06/2024
€0,001169
€0
€0,001169
€0,001167
21/06/2024
€0,001867
€0,001169
€0,001869
€0,001168
18/06/2024
€0,002116
€0
€0,002123
€0,002116
17/06/2024
€0,002125
€0,002116
€0,002127
€0,002122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 24 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 111
0.15%
Market Cap€1,26T
Volume€2,96B
2
3 475,9
0.36%
Market Cap€425,17B
Volume€7,21B
4
584,8
0.18%
Market Cap€90,02B
Volume€538,77M
5
131,94
1.60%
Market Cap€61,02B
Volume€929,71M
8
0,48
1.13%
Market Cap€26,8B
Volume€331,27M
10
0,12
1.09%
Market Cap€17,8B
Volume€342,03M

Data provided by Coingecko API

More Cryptocurrencies

4236
0,00047351
1.65%
Market Cap€47 011
Volume€5 215
4237
0,02
0.38%
Market Cap€46 686
Volume€127
4238
0,00183528
2.38%
Market Cap€46 666
Volume€1
4240
0,000389
1.79%
Market Cap€46 644
Volume€13 466
4241
0,00027518
4.95%
Market Cap€46 564
Volume€1 162

Data provided by Coingecko API