Edain (EAI) Live Price

Edain logo
EAIEdain
JPY 0,19222+ 0.92%
Market Cap
JPY 6,58M
0.82%
Volume (24)
JPY 3
0.89%
Circulating Supply
34 211 057 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Edain Price Today

Edain Price
JPY 0,19222

Price Change

JPY 0,00175123
0.92%
24h Low / 24h High
JPY 0,190254 / JPY 0,192828

Trading Volume

JPY 2,97
0.89%
Volume / Market Cap
<0.000001
Market Dominance
0,0000016160668%
Market Rank
#5923

Edain Supply

Circulating Supply
34 211 056,734 EAI
Total Supply
199 709 094,712 EAI
Max Supply
470 000 000 EAI

Edain Market Cap

Market Cap
JPY 6 576 052
0.82%

Fully Diluted
Market Cap

JPY 38 388 099
0.44%

Edain Price Yesterday

Yesterday's Low / High
JPY 0,19053221 / JPY 0,19222008
Yesterday's Open / Close
JPY 0,19222008 / JPY 0,19053221
Yesterday's Change
0.44%
Yesterday's Volume
JPY 2,9679329

Edain Price History

7d Low / 7d High
JPY 0,0011311028 / JPY 0,0022982758
30d Low / 30d High
JPY 0,17417918 / JPY 0,19222008
90d Low / 90d High
JPY 0,17270088 / JPY 0,19222008
52 Week Low / 52 Week High
JPY 0,17270088 / JPY 0,3508433
All Time Highaoût 27, 2022 (2 years ago)
JPY 68,79
99.72%
All Time Lowjanv. 3, 2024 (10 months ago)
JPY 0,05553
246.16%

Data provided by Coingecko API

EAI to JPY converter

Edain
EdainEAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edain Price Chart (EAI to JPY)

EAIJPY by TradingView

Edain Exchanges

Instant crypto to crypto exchange coming soon!

Edain Historical Price Data (JPY)

Date
13/11/2024
JPY 0,189969
JPY 0
JPY 0,19222
JPY 0,189969
12/11/2024
JPY 0,18957
JPY 0,189969
JPY 0,190684
JPY 0,187894
10/11/2024
JPY 0,350731
JPY 0
JPY 0,350843
JPY 0,172701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 50 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 757
3.56%
Market CapJPY 1,8T
VolumeJPY 138,27B
2
JPY 3 173,17
0.14%
Market CapJPY 382,7B
VolumeJPY 59,55B
4
JPY 216,59
3.98%
Market CapJPY 102,59B
VolumeJPY 13,98B
5
JPY 628,87
3.29%
Market CapJPY 92,37B
VolumeJPY 3,51B
6
JPY 0,397958
2.22%
Market CapJPY 58,66B
VolumeJPY 26,35B
7
JPY 0,706041
4.78%
Market CapJPY 40,27B
VolumeJPY 6,79B

Data provided by Coingecko API

More Cryptocurrencies

5919
JPY 0,0010658
5.65%
Market CapJPY 6,69M
VolumeJPY 7 975
5921
JPY 0,285239
0%
Market CapJPY 6,56M
VolumeJPY 542
Market CapJPY 6,66M
VolumeJPY 31 600
5925
JPY 0,00662618
4.37%
Market CapJPY 6,63M
VolumeJPY 76 309
5928
JPY 0,00864335
0.06%
Market CapJPY 6,62M
VolumeJPY 110 334

Data provided by Coingecko API