Edain (EAI) Live Price

Edain logo
EAIEdain
GBP 0,000975+ 1.10%
Market Cap
GBP 33 369
1.00%
Volume (24)
GBP 0
1.08%
Circulating Supply
34 211 057 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Edain Price Today

Edain Price
GBP 0,0009754

Price Change

GBP 0,00001057
1.10%
24h Low / 24h High
GBP 0,00096311 / GBP 0,00097879

Trading Volume

GBP 0,01506043
1.08%
Volume / Market Cap
<0.000001
Market Dominance
0,0000016324334%
Market Rank
#5923

Edain Supply

Circulating Supply
34 211 056,734 EAI
Total Supply
199 709 094,712 EAI
Max Supply
470 000 000 EAI

Edain Market Cap

Market Cap
GBP 33 369
1.00%

Fully Diluted
Market Cap

GBP 194 796
0.54%

Edain Price Yesterday

Yesterday's Low / High
GBP 0,00096498487 / GBP 0,00097539857
Yesterday's Open / Close
GBP 0,00097539857 / GBP 0,00096498487
Yesterday's Change
0.54%
Yesterday's Volume
GBP 0,015060432

Edain Price History

7d Low / 7d High
GBP 0,0011311028 / GBP 0,0022982758
30d Low / 30d High
GBP 0,00087981572 / GBP 0,00097539857
90d Low / 90d High
GBP 0,00087592826 / GBP 0,00097539857
52 Week Low / 52 Week High
GBP 0,00087592826 / GBP 0,0017791965
All Time Highaoût 27, 2022 (2 years ago)
GBP 0,425613
99.77%
All Time Lowjanv. 3, 2024 (10 months ago)
GBP 0,00030915
215.51%

Data provided by Coingecko API

EAI to GBP converter

Edain
EdainEAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Edain Price Chart (EAI to GBP)

EAIGBP by TradingView

Edain Exchanges

Instant crypto to crypto exchange coming soon!

Edain Historical Price Data (GBP)

Date
13/11/2024
GBP 0,000962
GBP 0
GBP 0,000975
GBP 0,000962
12/11/2024
GBP 0,00096
GBP 0,000962
GBP 0,000967
GBP 0,000951
10/11/2024
GBP 0,001779
GBP 0
GBP 0,001779
GBP 0,000876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90 757
3.56%
Market CapGBP 1,8T
VolumeGBP 138,27B
2
GBP 3 173,17
0.14%
Market CapGBP 382,7B
VolumeGBP 59,55B
4
GBP 216,59
3.98%
Market CapGBP 102,59B
VolumeGBP 13,98B
5
GBP 628,87
3.29%
Market CapGBP 92,37B
VolumeGBP 3,51B
6
GBP 0,397958
2.22%
Market CapGBP 58,66B
VolumeGBP 26,35B
7
GBP 0,706041
4.78%
Market CapGBP 40,27B
VolumeGBP 6,79B

Data provided by Coingecko API

More Cryptocurrencies

5919
GBP 0,00144223
0%
Market CapGBP 33 155
VolumeGBP 3
5921
GBP 0,0009754
1.10%
Market CapGBP 33 369
VolumeGBP 0
5922
GBP 0,00003361
4.51%
Market CapGBP 33 610
VolumeGBP 387
5926
GBP 0,00003316
0%
Market CapGBP 33 161
VolumeGBP 929
Market CapGBP 33 437
VolumeGBP 160

Data provided by Coingecko API