Eddie Seal (EDSE) Live Price

Eddie Seal logo
EDSEEddie Seal
RUB 0,019035+ 0.22%
Market Cap
RUB 19,12M
1.02%
Volume (24)
RUB 905 331
17.07%
Circulating Supply
1 000 000 000 EDSE
Issue Date
-

Data provided by Coingecko API

EDSE price Statistics

Eddie Seal Price Today

Eddie Seal Price
RUB 0,01903506

Price Change

RUB 0,00004224
0.22%
24h Low / 24h High
RUB 0,01717935 / RUB 0,02106134

Trading Volume

RUB 905 331
17.07%
Volume / Market Cap
0,047350371
Market Dominance
0,0000073828727%
Market Rank
#4888

Eddie Seal Supply

Circulating Supply
1 000 000 000 EDSE
Total Supply
1 000 000 000 EDSE
Max Supply
1 000 000 000 EDSE

Eddie Seal Market Cap

Market Cap
RUB 19 119 829
1.02%

Fully Diluted
Market Cap

RUB 19 119 829
2.80%

Eddie Seal Price Yesterday

Yesterday's Low / High
RUB 0,019041241 / RUB 0,020299159
Yesterday's Open / Close
RUB 0,020299159 / RUB 0,019041241
Yesterday's Change
3.23%
Yesterday's Volume
RUB 770 813,9

Eddie Seal Price History

7d Low / 7d High
RUB 0,00015205344 / RUB 0,00021277764
30d Low / 30d High
RUB 0,01663032 / RUB 0,020299159
90d Low / 90d High
RUB 0,014909467 / RUB 0,020299159
52 Week Low / 52 Week High
RUB 0,014909467 / RUB 0,020299159
All Time Highjuil. 21, 2024 (3 months ago)
RUB 0,144597
86.91%
All Time Lowjuil. 12, 2024 (4 months ago)
RUB 0,01178138
60.70%

Data provided by Coingecko API

EDSE to RUB converter

Eddie Seal
Eddie SealEDSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Eddie Seal Price Chart (EDSE to RUB)

EDSERUB by TradingView

Eddie Seal Exchanges

Instant crypto to crypto exchange coming soon!

Eddie Seal Historical Price Data (RUB)

Date
13/11/2024
RUB 0,018539
RUB 0
RUB 0,020299
RUB 0,01663
12/11/2024
RUB 0,0178
RUB 0,018539
RUB 0,018862
RUB 0,014909
11/11/2024
RUB 0,017034
RUB 0,0178
RUB 0,019595
RUB 0,016985
10/11/2024
RUB 0,015823
RUB 0,017034
RUB 0,016969
RUB 0,015272
09/11/2024
RUB 0,016739
RUB 0,015823
RUB 0,016807
RUB 0,015468
08/11/2024
RUB 0,018082
RUB 0,016739
RUB 0,018532
RUB 0,015569
07/11/2024
RUB 0,017533
RUB 0,018082
RUB 0,018612
RUB 0,017397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 537
3.43%
Market CapRUB 1,77T
VolumeRUB 113,46B
2
RUB 3 140,67
4.48%
Market CapRUB 378,66B
VolumeRUB 53,17B
4
RUB 216,2
1.44%
Market CapRUB 102,22B
VolumeRUB 12,03B
5
RUB 636,33
0.76%
Market CapRUB 93,01B
VolumeRUB 3,21B
6
RUB 0,396773
1.84%
Market CapRUB 58,31B
VolumeRUB 20,21B
7
RUB 0,763236
6.26%
Market CapRUB 43,5B
VolumeRUB 7,78B

Data provided by Coingecko API

More Cryptocurrencies

4886
RUB 0,00000278
0.63%
Market CapRUB 19,16M
VolumeRUB 1 929
4885
RUB 0,04407093
1.96%
Market CapRUB 19,15M
VolumeRUB 18,11M
4887
RUB 0,01904271
3.02%
Market CapRUB 19,13M
VolumeRUB 526 165
4889
RUB 0,00239075
3.50%
Market CapRUB 19,11M
VolumeRUB 6,02M
4890
RUB 0,00122265
2.06%
Market CapRUB 19,1M
VolumeRUB 484 591

Data provided by Coingecko API