Eddie Seal (EDSE) Live Price

Eddie Seal logo
EDSEEddie Seal
RUB 0.019421-18.38%
Market Cap
RUB 19.42M
18.37%
Volume (24)
RUB 1,695,793
13.08%
Circulating Supply
1,000,000,000 EDSE
Issue Date
-

Data provided by Coingecko API

EDSE price Statistics

Eddie Seal Price Today

Eddie Seal Price
RUB 0.01942116

Price Change

RUB -0.0043729786
18.38%
24h Low / 24h High
RUB 0.01521199 / RUB 0.02727601

Trading Volume

RUB 1,695,793
13.08%
Volume / Market Cap
0.087316777
Market Dominance
0.0000093537754%
Market Rank
#3985

Eddie Seal Supply

Circulating Supply
1,000,000,000 EDSE
Total Supply
1,000,000,000 EDSE
Max Supply
1,000,000,000 EDSE

Eddie Seal Market Cap

Market Cap
RUB 19,421,159
18.37%

Fully Diluted
Market Cap

RUB 19,421,159
10.50%

Eddie Seal Price Yesterday

Yesterday's Low / High
RUB 0.02006465 / RUB 0.023335181
Yesterday's Open / Close
RUB 0.02006465 / RUB 0.023335181
Yesterday's Change
10.50%
Yesterday's Volume
RUB 1,209,628.1

Eddie Seal Price History

7d Low / 7d High
RUB 0.00021767992 / RUB 0.00034750164
30d Low / 30d High
RUB 0.02006465 / RUB 0.025981131
90d Low / 90d High
RUB 0.02006465 / RUB 0.025981131
52 Week Low / 52 Week High
RUB 0.02006465 / RUB 0.031236033
All Time HighJul 21, 2024 (2 months ago)
RUB 0.144597
86.67%
All Time LowJul 12, 2024 (2 months ago)
RUB 0.01178138
63.59%

Data provided by Coingecko API

EDSE to RUB converter

Eddie Seal
Eddie SealEDSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Eddie Seal Price Chart (EDSE to RUB)

EDSERUB by TradingView

Eddie Seal Exchanges

Instant crypto to crypto exchange coming soon!

Eddie Seal Historical Price Data (RUB)

Date
9/19/2024
RUB 0.024611
RUB 0
RUB 0.025981
RUB 0.020065
9/18/2024
RUB 0.024427
RUB 0.024611
RUB 0.025147
RUB 0.021252
9/17/2024
RUB 0.024965
RUB 0.024427
RUB 0.024965
RUB 0.023964
9/16/2024
RUB 0.025694
RUB 0.024965
RUB 0.025861
RUB 0.023969
9/15/2024
RUB 0.025781
RUB 0.025694
RUB 0.026697
RUB 0.025043
9/14/2024
RUB 0.030702
RUB 0.025781
RUB 0.030702
RUB 0.02611
9/13/2024
RUB 0.026356
RUB 0.030702
RUB 0.031236
RUB 0.025774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 4 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,540
2.32%
Market CapRUB 1.25T
VolumeRUB 39.41B
2
RUB 2,492.13
3.58%
Market CapRUB 299.62B
VolumeRUB 17.08B
4
RUB 567.54
1.18%
Market CapRUB 82.66B
VolumeRUB 1B
5
RUB 143.93
4.12%
Market CapRUB 67.31B
VolumeRUB 3.23B
7
RUB 0.58766
0.35%
Market CapRUB 33.1B
VolumeRUB 1.41B
9
RUB 0.105576
1.37%
Market CapRUB 15.38B
VolumeRUB 681.23M

Data provided by Coingecko API

More Cryptocurrencies

3976
RUB 0.24855
1.16%
Market CapRUB 19.53M
VolumeRUB 538
3977
RUB 0.327748
46.11%
Market CapRUB 19.66M
VolumeRUB 54,410
3978
RUB 0.0194777
0.37%
Market CapRUB 19.48M
VolumeRUB 2.41M
3981
RUB 10.49
0.87%
Market CapRUB 19.4M
VolumeRUB 785
3979
RUB 0.00236353
28.00%
Market CapRUB 19.38M
VolumeRUB 15,593

Data provided by Coingecko API