Eddie Seal (EDSE) Live Price

Eddie Seal logo
EDSEEddie Seal
RUB 0.001356+ 13.55%
Market Cap
RUB 1.36M
13.50%
Volume (24)
RUB 113,454
1.22%
Circulating Supply
1,000,000,000 EDSE
Issue Date
-

Data provided by Coingecko API

EDSE price Statistics

Eddie Seal Price Today

Eddie Seal Price
RUB 0.00135625

Price Change

RUB 0.00016187
13.55%
24h Low / 24h High
RUB 0.00118165 / RUB 0.00161033

Trading Volume

RUB 113,454
1.22%
Volume / Market Cap
0.083600386
Market Dominance
<0.000001%
Market Rank
#9659

Eddie Seal Supply

Circulating Supply
1,000,000,000 EDSE
Total Supply
1,000,000,000 EDSE
Max Supply
1,000,000,000 EDSE

Eddie Seal Market Cap

Market Cap
RUB 1,357,099
13.50%

Fully Diluted
Market Cap

RUB 1,357,099
13.86%

Eddie Seal Price Yesterday

Yesterday's Low / High
RUB 0.0011848029 / RUB 0.0011990114
Yesterday's Open / Close
RUB 0.0011990114 / RUB 0.0011848029
Yesterday's Change
13.79%
Yesterday's Volume
RUB 114,443.21

Eddie Seal Price History

7d Low / 7d High
RUB 0.00001068864 / RUB 0.000020040985
30d Low / 30d High
RUB 0.0010436263 / RUB 0.001301132
90d Low / 90d High
RUB 0.00084903852 / RUB 0.001301132
52 Week Low / 52 Week High
RUB 0.00084903852 / RUB 0.001301132
All Time HighJul 21, 2024 (1 years ago)
RUB 0.144597
99.07%
All Time LowApr 10, 2025 (3 months ago)
RUB 0.00065367
106.51%

Data provided by Coingecko API

EDSE to RUB converter

Eddie Seal
Eddie SealEDSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Eddie Seal Price Chart (EDSE to RUB)

EDSERUB by TradingView

Eddie Seal Exchanges

Instant crypto to crypto exchange coming soon!

Eddie Seal Historical Price Data (RUB)

Date
7/27/2025
RUB 0.001044
RUB 0
RUB 0.001301
RUB 0.001044
7/26/2025
RUB 0.000944
RUB 0.001044
RUB 0.001075
RUB 0.000937
7/25/2025
RUB 0.000869
RUB 0.000944
RUB 0.000892
RUB 0.000849
7/24/2025
RUB 0.000968
RUB 0.000869
RUB 0.000981
RUB 0.000876
7/23/2025
RUB 0.00111
RUB 0.000968
RUB 0.00111
RUB 0.000958
7/22/2025
RUB 0.001031
RUB 0.00111
RUB 0.001099
RUB 0.001031
7/21/2025
RUB 0.000949
RUB 0.001031
RUB 0.00104
RUB 0.000946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 21 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,079
0.76%
Market CapRUB 2.35T
VolumeRUB 42.83B
2
RUB 3,797.75
1.14%
Market CapRUB 459.1B
VolumeRUB 37.76B
3
RUB 3.16
1.53%
Market CapRUB 187.2B
VolumeRUB 6.9B
5
RUB 834.02
0.74%
Market CapRUB 116.2B
VolumeRUB 3.29B
6
RUB 185.81
0.99%
Market CapRUB 100.02B
VolumeRUB 11.4B
8
RUB 0.229776
4.07%
Market CapRUB 34.6B
VolumeRUB 3.65B

Data provided by Coingecko API

More Cryptocurrencies

9656
RUB 0.02180997
2.00%
Market CapRUB 1.36M
VolumeRUB 1,512
9658
RUB 0.067072
1.23%
Market CapRUB 1.36M
VolumeRUB 5,320
9657
RUB 0.00135736
8.77%
Market CapRUB 1.36M
VolumeRUB 203,924
9660
RUB 0.00135301
1.87%
Market CapRUB 1.35M
VolumeRUB 169
9661
RUB 0.0013491
1.46%
Market CapRUB 1.36M
VolumeRUB 40,614

Data provided by Coingecko API