Eddie Seal (EDSE) Live Price

Eddie Seal logo
EDSEEddie Seal
RUB 0.001985 -2.84%
Market Cap
RUB 1.99M
2.22%
Volume (24)
RUB 10,085
0.58%
Circulating Supply
1,000,000,000 EDSE
Issue Date
-

Data provided by Coingecko API

EDSE price Statistics

Eddie Seal Price Today

Eddie Seal Price
RUB 0.00198504

Price Change

RUB -0.00005799665
2.84%
24h Low / 24h High
RUB 0.00192842 / RUB 0.00207962

Trading Volume

RUB 10,084.85
0.58%
Volume / Market Cap
0.0050804189
Market Dominance
<0.000001%
Market Rank
#7987

Eddie Seal Supply

Circulating Supply
1,000,000,000 EDSE
Total Supply
1,000,000,000 EDSE
Max Supply
1,000,000,000 EDSE

Eddie Seal Market Cap

Market Cap
RUB 1,985,043
2.22%

Fully Diluted
Market Cap

RUB 1,985,043
1.87%

Eddie Seal Price Yesterday

Yesterday's Low / High
RUB 0.0019429736 / RUB 0.0019543185
Yesterday's Open / Close
RUB 0.0019429736 / RUB 0.0019543185
Yesterday's Change
1.87%
Yesterday's Volume
RUB 9,871.1175

Eddie Seal Price History

7d Low / 7d High
RUB 0.000020047262 / RUB 0.000026358571
30d Low / 30d High
RUB 0.0019429736 / RUB 0.0021014844
90d Low / 90d High
RUB 0.0019429736 / RUB 0.0023150658
52 Week Low / 52 Week High
RUB 0.0019429736 / RUB 0.002818264
All Time HighJul 21, 2024 (6 months ago)
RUB 0.144597
98.63%
All Time LowFeb 7, 2025 (0 days ago)
RUB 0.00192842
2.94%

Data provided by Coingecko API

EDSE to RUB converter

Eddie Seal
Eddie SealEDSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Eddie Seal Price Chart (EDSE to RUB)

EDSERUB by TradingView

Eddie Seal Exchanges

Instant crypto to crypto exchange coming soon!

Eddie Seal Historical Price Data (RUB)

Date
2/7/2025
RUB 0.001971
RUB 0
RUB 0.002077
RUB 0.001943
2/6/2025
RUB 0.002091
RUB 0.001971
RUB 0.002101
RUB 0.001982
2/4/2025
RUB 0.002266
RUB 0
RUB 0.002315
RUB 0.002134
2/3/2025
RUB 0.002273
RUB 0.002266
RUB 0.00228
RUB 0.002056
2/2/2025
RUB 0.002387
RUB 0.002273
RUB 0.002436
RUB 0.002205
2/1/2025
RUB 0.002802
RUB 0.002387
RUB 0.002818
RUB 0.002426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 44 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,225
1.51%
Market CapRUB 1.9T
VolumeRUB 51.55B
2
RUB 2,611.18
4.99%
Market CapRUB 314.14B
VolumeRUB 29.84B
4
RUB 2.41
0.55%
Market CapRUB 139.07B
VolumeRUB 7.07B
5
RUB 194.43
1.86%
Market CapRUB 94.77B
VolumeRUB 4.47B
6
RUB 588.08
0.83%
Market CapRUB 85.58B
VolumeRUB 685.24M
8
RUB 0.248373
2.02%
Market CapRUB 36.7B
VolumeRUB 1.73B

Data provided by Coingecko API

More Cryptocurrencies

7984
RUB 0.00199484
2.40%
Market CapRUB 1.99M
VolumeRUB 2,586
7985
RUB 0.00199024
1.80%
Market CapRUB 1.99M
VolumeRUB 917
7986
RUB 0.237498
0.53%
Market CapRUB 1.99M
VolumeRUB 43,640
7988
RUB 0.243251
0%
Market CapRUB 2.02M
VolumeRUB 23,709
7989
RUB 0.00198289
2.58%
Market CapRUB 1.98M
VolumeRUB 1,381

Data provided by Coingecko API