Eddie Seal (EDSE) Live Price

Eddie Seal logo
EDSEEddie Seal
RUB 0.020697+ 25.28%
Market Cap
RUB 20.7M
25.13%
Volume (24)
RUB 533,114
5.96%
Circulating Supply
1,000,000,000 EDSE
Issue Date
-

Data provided by Coingecko API

EDSE price Statistics

Eddie Seal Price Today

Eddie Seal Price
RUB 0.0206971

Price Change

RUB 0.00417641
25.28%
24h Low / 24h High
RUB 0.01634578 / RUB 0.02069058

Trading Volume

RUB 533,114
5.96%
Volume / Market Cap
0.025757904
Market Dominance
0.0000063796908%
Market Rank
#5125

Eddie Seal Supply

Circulating Supply
1,000,000,000 EDSE
Total Supply
1,000,000,000 EDSE
Max Supply
1,000,000,000 EDSE

Eddie Seal Market Cap

Market Cap
RUB 20,697,103
25.13%

Fully Diluted
Market Cap

RUB 20,697,103
7.31%

Eddie Seal Price Yesterday

Yesterday's Low / High
RUB 0.019038039 / RUB 0.019536139
Yesterday's Open / Close
RUB 0.019536139 / RUB 0.019038039
Yesterday's Change
7.31%
Yesterday's Volume
RUB 456,467.09

Eddie Seal Price History

7d Low / 7d High
RUB 0.00013269007 / RUB 0.00018833132
30d Low / 30d High
RUB 0.016539898 / RUB 0.019536139
90d Low / 90d High
RUB 0.014023565 / RUB 0.019536139
52 Week Low / 52 Week High
RUB 0.013345623 / RUB 0.019536139
All Time HighJul 21, 2024 (4 months ago)
RUB 0.144597
85.76%
All Time LowJul 12, 2024 (4 months ago)
RUB 0.01178138
74.81%

Data provided by Coingecko API

EDSE to RUB converter

Eddie Seal
Eddie SealEDSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Eddie Seal Price Chart (EDSE to RUB)

EDSERUB by TradingView

Eddie Seal Exchanges

Instant crypto to crypto exchange coming soon!

Eddie Seal Historical Price Data (RUB)

Date
11/24/2024
RUB 0.016688
RUB 0
RUB 0.019536
RUB 0.01654
11/23/2024
RUB 0.015488
RUB 0.016688
RUB 0.017615
RUB 0.01528
11/22/2024
RUB 0.016499
RUB 0.015488
RUB 0.016517
RUB 0.015787
11/21/2024
RUB 0.014987
RUB 0.016499
RUB 0.016318
RUB 0.014024
11/20/2024
RUB 0.013715
RUB 0.014987
RUB 0.014901
RUB 0.013346
11/19/2024
RUB 0.016542
RUB 0.013715
RUB 0.016666
RUB 0.013373
11/18/2024
RUB 0.016763
RUB 0.016542
RUB 0.017789
RUB 0.016341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 56 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,205
0.12%
Market CapRUB 1.94T
VolumeRUB 58.98B
2
RUB 3,386.12
0.87%
Market CapRUB 407.57B
VolumeRUB 30.05B
4
RUB 253.76
0.60%
Market CapRUB 120.44B
VolumeRUB 6.89B
5
RUB 661.91
0.35%
Market CapRUB 96.51B
VolumeRUB 2.83B
6
RUB 1.46
0.69%
Market CapRUB 83.31B
VolumeRUB 10.97B
7
RUB 0.425151
2.07%
Market CapRUB 62.42B
VolumeRUB 11B

Data provided by Coingecko API

More Cryptocurrencies

5123
RUB 0.02070789
21.47%
Market CapRUB 20.74M
VolumeRUB 918,576
5122
RUB 104.04
0.61%
Market CapRUB 20.73M
VolumeRUB 129,992
5132
RUB 0.323886
14.59%
Market CapRUB 20.72M
VolumeRUB 53.24M
5126
RUB 0.350217
2.32%
Market CapRUB 20.68M
VolumeRUB 6,165
5127
RUB 1.051
6.48%
Market CapRUB 20.67M
VolumeRUB 5.76M

Data provided by Coingecko API