Eddie Seal (EDSE) Live Price

Eddie Seal logo
EDSEEddie Seal
RUB 0.00618 -2.11%
Market Cap
RUB 6.15M
3.00%
Volume (24)
RUB 297,628
0.74%
Circulating Supply
1,000,000,000 EDSE
Issue Date
-

Data provided by Coingecko API

EDSE price Statistics

Eddie Seal Price Today

Eddie Seal Price
RUB 0.0061796

Price Change

RUB -0.00013289004
2.11%
24h Low / 24h High
RUB 0.00612719 / RUB 0.00640026

Trading Volume

RUB 297,628
0.74%
Volume / Market Cap
0.048405336
Market Dominance
0.0000017246063%
Market Rank
#6843

Eddie Seal Supply

Circulating Supply
1,000,000,000 EDSE
Total Supply
1,000,000,000 EDSE
Max Supply
1,000,000,000 EDSE

Eddie Seal Market Cap

Market Cap
RUB 6,148,661
3.00%

Fully Diluted
Market Cap

RUB 6,148,661
2.79%

Eddie Seal Price Yesterday

Yesterday's Low / High
RUB 0.0063021095 / RUB 0.0063487283
Yesterday's Open / Close
RUB 0.0063487283 / RUB 0.0063021095
Yesterday's Change
2.31%
Yesterday's Volume
RUB 402,145.74

Eddie Seal Price History

7d Low / 7d High
RUB 0.000027624537 / RUB 0.000073481689
30d Low / 30d High
RUB 0.0057914678 / RUB 0.0065744947
90d Low / 90d High
RUB 0.0040950312 / RUB 0.0065744947
52 Week Low / 52 Week High
RUB 0.0029143999 / RUB 0.0075884585
All Time HighJul 21, 2024 (5 months ago)
RUB 0.144597
95.75%
All Time LowDec 29, 2024 (4 days ago)
RUB 0.00288807
112.90%

Data provided by Coingecko API

EDSE to RUB converter

Eddie Seal
Eddie SealEDSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Eddie Seal Price Chart (EDSE to RUB)

EDSERUB by TradingView

Eddie Seal Exchanges

Instant crypto to crypto exchange coming soon!

Eddie Seal Historical Price Data (RUB)

Date
1/2/2025
RUB 0.006435
RUB 0
RUB 0.006574
RUB 0.006228
1/1/2025
RUB 0.005971
RUB 0.006435
RUB 0.006041
RUB 0.005764
12/31/2024
RUB 0.005382
RUB 0.005971
RUB 0.00634
RUB 0.005264
12/30/2024
RUB 0.003917
RUB 0.005382
RUB 0.005545
RUB 0.003858
12/29/2024
RUB 0.003706
RUB 0.003917
RUB 0.003942
RUB 0.002914
12/28/2024
RUB 0.006868
RUB 0.003706
RUB 0.006942
RUB 0.003157
12/27/2024
RUB 0.007029
RUB 0.006868
RUB 0.007588
RUB 0.006891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 4 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,136
0.15%
Market CapRUB 1.9T
VolumeRUB 37.52B
2
RUB 3,428.47
0.05%
Market CapRUB 413.03B
VolumeRUB 20.28B
3
RUB 2.41
1.38%
Market CapRUB 138.43B
VolumeRUB 5.61B
5
RUB 698.07
1.60%
Market CapRUB 101.84B
VolumeRUB 775.17M
6
RUB 209.41
1.31%
Market CapRUB 101.15B
VolumeRUB 4.1B
7
RUB 0.337601
0.36%
Market CapRUB 49.74B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

6842
RUB 0.975449
7.18%
Market CapRUB 6.17M
VolumeRUB 35,289
6864
RUB 0.0000468
3.66%
Market CapRUB 6.17M
VolumeRUB 10.87M
6841
RUB 0.00618717
0.28%
Market CapRUB 6.15M
VolumeRUB 435,271
6844
RUB 0.408484
1.10%
Market CapRUB 6.14M
VolumeRUB 15.9M
6849
RUB 0.0061109
1.23%
Market CapRUB 6.14M
VolumeRUB 191,342

Data provided by Coingecko API