Edgeware (EDG) Live Price

Edgeware logo
EDGEdgeware
JPY 0,066223-3.12%
Market Cap
JPY 460,24M
2.74%
Volume (24)
JPY 60 658 651
0.34%
Circulating Supply
6 952 648 200 EDG
Issue Date
-

Data provided by Coingecko API

EDG price Statistics

Edgeware Price Today

Edgeware Price
JPY 0,066223

Price Change

JPY -0,0021295873
3.12%
24h Low / 24h High
JPY 0,06595 / JPY 0,068935

Trading Volume

JPY 60 658 651
0.34%
Volume / Market Cap
0,13179829
Market Dominance
0,00011897734%
Market Rank
#2077

Edgeware Supply

Circulating Supply
6 952 648 194 EDG
Total Supply
7 412 168 327 EDG
Max Supply
7 412 168 327 EDG

Edgeware Market Cap

Market Cap
JPY 460 238 530
2.74%

Fully Diluted
Market Cap

JPY 490 656 990
2.18%

Edgeware Price Yesterday

Yesterday's Low / High
JPY 0,067646754 / JPY 0,06770167
Yesterday's Open / Close
JPY 0,067646754 / JPY 0,06770167
Yesterday's Change
2.14%
Yesterday's Volume
JPY 62 123 770

Edgeware Price History

7d Low / 7d High
JPY 0,00038528902 / JPY 0,00044179424
30d Low / 30d High
JPY 0,066762378 / JPY 0,068738039
90d Low / 90d High
JPY 0,059861006 / JPY 0,068738039
52 Week Low / 52 Week High
JPY 0,059861006 / JPY 0,068738039
All Time Highmars 30, 2021 (3 years ago)
JPY 6,19
98.93%
All Time Lowaoût 6, 2023 (8 months ago)
JPY 0,0143511
362.47%

Data provided by Coingecko API

EDG to JPY converter

Edgeware
EdgewareEDG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edgeware Price Chart (EDG to JPY)

EDGJPY by TradingView

Edgeware Exchanges

Instant crypto to crypto exchange coming soon!

Edgeware Historical Price Data (JPY)

Date
27/04/2024
JPY 0,068214
JPY 0
JPY 0,068738
JPY 0,066762
26/04/2024
JPY 0,064857
JPY 0,068214
JPY 0,068611
JPY 0,063879
25/04/2024
JPY 0,060831
JPY 0,064857
JPY 0,068715
JPY 0,059861
24/04/2024
JPY 0,061272
JPY 0,060831
JPY 0,063004
JPY 0,060507
23/04/2024
JPY 0,063851
JPY 0,061272
JPY 0,065893
JPY 0,060458
22/04/2024
JPY 0,064465
JPY 0,063851
JPY 0,066607
JPY 0,061354
21/04/2024
JPY 0,062955
JPY 0,064465
JPY 0,065673
JPY 0,062755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 6 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 576
0.92%
Market CapJPY 1,25T
VolumeJPY 18,47B
2
JPY 3 253,93
5.10%
Market CapJPY 397,17B
VolumeJPY 12,34B
4
JPY 597,76
0.93%
Market CapJPY 91,92B
VolumeJPY 852,8M
8
JPY 0,519542
0.03%
Market CapJPY 28,66B
VolumeJPY 676,1M
11
JPY 0,46929
2.24%
Market CapJPY 16,56B
VolumeJPY 315,45M
577
JPY 0,999005
0.42%
Market CapJPY 70,43M
VolumeJPY 448 144

Data provided by Coingecko API

More Cryptocurrencies

2073
JPY 13,98
2.60%
Market CapJPY 464,67M
VolumeJPY 44,16M
2074
JPY 1,33
5.05%
Market CapJPY 464,43M
VolumeJPY 226,93M
2076
JPY 5,29
10.05%
Market CapJPY 461,84M
VolumeJPY 6,27M
2078
Market CapJPY 460,12M
VolumeJPY 18 422
2085
JPY 158,16
0.08%
Market CapJPY 459,98M
VolumeJPY 8,14M

Data provided by Coingecko API