Star (STAR) Live Price

Star logo
STARStar
JPY 155,57 -0.08%
Market Cap
JPY 192,73M
0.02%
Volume (24)
JPY 125 050 380
12.57%
Circulating Supply
1 239 377 STAR
Issue Date
-

Data provided by Coingecko API

STAR price Statistics

Star Price Today

Star Price
JPY 155,57

Price Change

JPY -0,12774023
0.08%
24h Low / 24h High
JPY 154,19 / JPY 156,76

Trading Volume

JPY 125 050 380
12.57%
Volume / Market Cap
0,64885168
Market Dominance
0,000047362396%
Market Rank
#3277

Star Supply

Circulating Supply
1 239 377,265 STAR
Total Supply
1 239 377,265 STAR
Max Supply
0 STAR

Star Market Cap

Market Cap
JPY 192 725 680
0.02%

Fully Diluted
Market Cap

JPY 192 725 680
0.22%

Star Price Yesterday

Yesterday's Low / High
JPY 155,66997 / JPY 156,01106
Yesterday's Open / Close
JPY 155,66997 / JPY 156,01106
Yesterday's Change
0.17%
Yesterday's Volume
JPY 10 200 217

Star Price History

7d Low / 7d High
JPY 0,9858976 / JPY 1,0068002
30d Low / 30d High
JPY 154,61211 / JPY 156,52899
90d Low / 90d High
JPY 151,5364 / JPY 156,52899
52 Week Low / 52 Week High
JPY 151,5364 / JPY 156,52899
All Time Highjuil. 5, 2024 (4 months ago)
JPY 162,11
4.00%
All Time Lowsept. 29, 2024 (1 months ago)
JPY 122,59
26.94%

Data provided by Coingecko API

STAR to JPY converter

Star
StarSTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Star Price Chart (STAR to JPY)

STARJPY by TradingView

Star Exchanges

Instant crypto to crypto exchange coming soon!

Star Historical Price Data (JPY)

Date
13/11/2024
JPY 155,510958
JPY 0
JPY 156,528986
JPY 154,612112
12/11/2024
JPY 152,191164
JPY 155,510958
JPY 155,589038
JPY 151,917983
11/11/2024
JPY 153,431755
JPY 152,191164
JPY 154,562016
JPY 151,536404
10/11/2024
JPY 152,145096
JPY 153,431755
JPY 153,19103
JPY 152,096925
09/11/2024
JPY 153,065138
JPY 152,145096
JPY 153,304384
JPY 152,9839
08/11/2024
JPY 153,32253
JPY 153,065138
JPY 153,379715
JPY 151,780065
07/11/2024
JPY 154,04979
JPY 153,32253
JPY 155,249722
JPY 152,835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 713
3.55%
Market CapJPY 1,8T
VolumeJPY 136,24B
2
JPY 3 210,98
1.29%
Market CapJPY 386,71B
VolumeJPY 59,75B
4
JPY 220,9
6.88%
Market CapJPY 104,15B
VolumeJPY 14,06B
5
JPY 647,73
5.94%
Market CapJPY 94,7B
VolumeJPY 3,42B
6
JPY 0,40603
7.15%
Market CapJPY 59,35B
VolumeJPY 27,22B
7
JPY 0,710899
7.29%
Market CapJPY 40,43B
VolumeJPY 6,87B

Data provided by Coingecko API

More Cryptocurrencies

3274
JPY 10,61
12.51%
Market CapJPY 192,93M
VolumeJPY 12,06M
3275
JPY 345,49
17.37%
Market CapJPY 192,85M
VolumeJPY 6,02M
3276
JPY 1,43
3.27%
Market CapJPY 192,77M
VolumeJPY 5,86M
3278
Market CapJPY 191,4M
VolumeJPY 2 195
3279
JPY 0,192456
81.44%
Market CapJPY 192,46M
VolumeJPY 5,87M

Data provided by Coingecko API