Eesee (ESE) Live Price

Eesee logo
ESEEesee
BRL 0,149934 -2.40%
Market Cap
BRL 46,36M
2.36%
Volume (24)
BRL 6 382 290
1.15%
Circulating Supply
309 334 720 ESE
Issue Date
-

Data provided by Coingecko API

ESE price Statistics

Eesee Price Today

Eesee Price
BRL 0,149934

Price Change

BRL -0,0036832557
2.40%
24h Low / 24h High
BRL 0,145772 / BRL 0,15363

Trading Volume

BRL 6 382 290
1.15%
Volume / Market Cap
0,13767105
Market Dominance
0,00030884689%
Market Rank
#1738

Eesee Supply

Circulating Supply
309 334 716,927 ESE
Total Supply
505 342 797,657 ESE
Max Supply
1 000 000 000 ESE

Eesee Market Cap

Market Cap
BRL 46 358 984
2.36%

Fully Diluted
Market Cap

BRL 75 734 075
2.89%

Eesee Price Yesterday

Yesterday's Low / High
BRL 0,15337333 / BRL 0,15527959
Yesterday's Open / Close
BRL 0,15337333 / BRL 0,15527959
Yesterday's Change
2.85%
Yesterday's Volume
BRL 8 186 364,3

Eesee Price History

7d Low / 7d High
BRL 0,017659854 / BRL 0,031541176
30d Low / 30d High
BRL 0,13302477 / BRL 0,16101834
90d Low / 90d High
BRL 0,12923233 / BRL 0,18182229
52 Week Low / 52 Week High
BRL 0,096735099 / BRL 0,18182229
All Time Highavr. 12, 2024 (7 months ago)
BRL 0,760008
80.24%
All Time Lowoct. 18, 2024 (28 days ago)
BRL 0,073283
104.96%

Data provided by Coingecko API

ESE to BRL converter

Eesee
EeseeESE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eesee Price Chart (ESE to BRL)

ESEBRL by TradingView

Eesee Exchanges

Instant crypto to crypto exchange coming soon!

Eesee Historical Price Data (BRL)

Date
14/11/2024
BRL 0,150177
BRL 0
BRL 0,161018
BRL 0,133025
13/11/2024
BRL 0,156695
BRL 0,150177
BRL 0,156695
BRL 0,133958
12/11/2024
BRL 0,162884
BRL 0,156695
BRL 0,172447
BRL 0,145549
11/11/2024
BRL 0,133501
BRL 0,162884
BRL 0,181822
BRL 0,129232
10/11/2024
BRL 0,10658
BRL 0,133501
BRL 0,133217
BRL 0,10658
09/11/2024
BRL 0,105455
BRL 0,10658
BRL 0,109759
BRL 0,10133
08/11/2024
BRL 0,09713
BRL 0,105455
BRL 0,107428
BRL 0,096735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 7 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91 292
3.59%
Market CapBRL 1,81T
VolumeBRL 88,85B
2
BRL 3 102,76
0.32%
Market CapBRL 374,25B
VolumeBRL 34,1B
4
BRL 218,83
2.40%
Market CapBRL 103,61B
VolumeBRL 8,07B
5
BRL 618,59
2.53%
Market CapBRL 90,4B
VolumeBRL 2,14B
6
BRL 0,38
0.41%
Market CapBRL 56,07B
VolumeBRL 15,13B
7
BRL 0,91
10.96%
Market CapBRL 51,39B
VolumeBRL 13,77B

Data provided by Coingecko API

More Cryptocurrencies

1733
BRL 0,00006802
8.36%
Market CapBRL 46,63M
VolumeBRL 5,99M
Market CapBRL 46,6M
VolumeBRL 3,87M
1735
BRL 0,05
19.88%
Market CapBRL 46,55M
VolumeBRL 7,5M
1737
BRL 0,41
1.80%
Market CapBRL 46,17M
VolumeBRL 244 422
Market CapBRL 46,16M
VolumeBRL 24 713

Data provided by Coingecko API