Eesee (ESE) Live Price

Eesee logo
ESEEesee
BRL 0,302278+7.68%
Market Cap
BRL 52,06M
6.55%
Volume (24)
BRL 17 585 531
0.63%
Circulating Supply
172 685 760 ESE
Issue Date
-

Data provided by Coingecko API

ESE price Statistics

Eesee Price Today

Eesee Price
BRL 0,302278

Price Change

BRL 0,02155348
7.68%
24h Low / 24h High
BRL 0,270886 / BRL 0,302034

Trading Volume

BRL 17 585 531
0.63%
Volume / Market Cap
0,33778152
Market Dominance
0,00037605335%
Market Rank
#1480

Eesee Supply

Circulating Supply
172 685 763,967 ESE
Total Supply
444 644 034,627 ESE
Max Supply
1 000 000 000 ESE

Eesee Market Cap

Market Cap
BRL 52 061 850
6.55%

Fully Diluted
Market Cap

BRL 134 052 690
9.77%

Eesee Price Yesterday

Yesterday's Low / High
BRL 0,27383474 / BRL 0,27545679
Yesterday's Open / Close
BRL 0,27383474 / BRL 0,27545679
Yesterday's Change
10.06%
Yesterday's Volume
BRL 11 905 697

Eesee Price History

7d Low / 7d High
BRL 0,051663913 / BRL 0,059003757
30d Low / 30d High
BRL 0,27219355 / BRL 0,28618311
90d Low / 90d High
BRL 0,27219355 / BRL 0,30907938
52 Week Low / 52 Week High
BRL 0,26673045 / BRL 0,30907938
All Time Highavr. 12, 2024 (1 months ago)
BRL 0,760008
60.29%
All Time Lowmai 28, 2024 (5 days ago)
BRL 0,265639
13.61%

Data provided by Coingecko API

ESE to BRL converter

Eesee
EeseeESE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eesee Price Chart (ESE to BRL)

ESEBRL by TradingView

Eesee Exchanges

Instant crypto to crypto exchange coming soon!

Eesee Historical Price Data (BRL)

Date
02/06/2024
BRL 0,278012
BRL 0
BRL 0,286183
BRL 0,272194
01/06/2024
BRL 0,28359
BRL 0,278012
BRL 0,286534
BRL 0,277039
31/05/2024
BRL 0,295265
BRL 0,28359
BRL 0,309079
BRL 0,283025
30/05/2024
BRL 0,292238
BRL 0,295265
BRL 0,29564
BRL 0,273731
29/05/2024
BRL 0,277735
BRL 0,292238
BRL 0,295397
BRL 0,277709
28/05/2024
BRL 0,297869
BRL 0,277735
BRL 0,298203
BRL 0,26673
27/05/2024
BRL 0,305401
BRL 0,297869
BRL 0,305401
BRL 0,294047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 22 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 281
2.33%
Market CapBRL 1,37T
VolumeBRL 24,8B
2
BRL 3 772,78
0.11%
Market CapBRL 453,93B
VolumeBRL 12,44B
4
BRL 624,97
4.41%
Market CapBRL 96,27B
VolumeBRL 2,05B
5
BRL 166,18
2.39%
Market CapBRL 76,34B
VolumeBRL 2,23B
8
BRL 0,52
1.84%
Market CapBRL 28,91B
VolumeBRL 845,85M
9
BRL 0,16
2.67%
Market CapBRL 23,15B
VolumeBRL 773,74M

Data provided by Coingecko API

More Cryptocurrencies

1477
BRL 0,54
13.05%
Market CapBRL 52,29M
VolumeBRL 633 267
1478
BRL 0,54
26.73%
Market CapBRL 52,23M
VolumeBRL 1,55M
1479
BRL 4,71
0.30%
Market CapBRL 52,21M
VolumeBRL 2 357
1481
BRL 1,55
0.80%
Market CapBRL 52,03M
VolumeBRL 159 241
1482
BRL 0,05
1.50%
Market CapBRL 52M
VolumeBRL 2,08M

Data provided by Coingecko API