Ekubo Protocol (EKUBO) Live Price

Ekubo Protocol logo
EKUBOEkubo Protocol
JPY 307,59+ 8.51%
Market Cap
JPY 3,07B
8.74%
Volume (24)
JPY 8 007 324
28.82%
Circulating Supply
10 000 000 EKUBO
Issue Date
-

Data provided by Coingecko API

EKUBO price Statistics

Ekubo Protocol Price Today

Ekubo Protocol Price
JPY 307,59

Price Change

JPY 24,12
8.51%
24h Low / 24h High
JPY 281,48 / JPY 307,46

Trading Volume

JPY 8 007 324
28.82%
Volume / Market Cap
0,0026055281
Market Dominance
0,00083659786%
Market Rank
#1083

Ekubo Protocol Supply

Circulating Supply
10 000 000 EKUBO
Total Supply
10 000 000 EKUBO
Max Supply
10 000 000 EKUBO

Ekubo Protocol Market Cap

Market Cap
JPY 3 073 205 700
8.74%

Fully Diluted
Market Cap

JPY 3 073 205 700
6.43%

Ekubo Protocol Price Yesterday

Yesterday's Low / High
JPY 288,33819 / JPY 289,14878
Yesterday's Open / Close
JPY 289,14878 / JPY 288,33819
Yesterday's Change
6.53%
Yesterday's Volume
JPY 3 894 169,9

Ekubo Protocol Price History

7d Low / 7d High
JPY 1,702016 / JPY 1,9959576
30d Low / 30d High
JPY 281,74925 / JPY 291,72164
90d Low / 90d High
JPY 281,74925 / JPY 302,29438
52 Week Low / 52 Week High
JPY 259,19151 / JPY 302,29438
All Time Highjuil. 29, 2024 (3 months ago)
JPY 458,17
32.94%
All Time Lowjuin 24, 2024 (4 months ago)
JPY 117,39
161.74%

Data provided by Coingecko API

EKUBO to JPY converter

Ekubo Protocol
Ekubo ProtocolEKUBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ekubo Protocol Price Chart (EKUBO to JPY)

EKUBOJPY by TradingView

Ekubo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ekubo Protocol Historical Price Data (JPY)

Date
01/11/2024
JPY 286,132565
JPY 0
JPY 291,721639
JPY 281,768561
31/10/2024
JPY 294,672416
JPY 286,132565
JPY 302,294376
JPY 281,749254
30/10/2024
JPY 293,502935
JPY 294,672416
JPY 300,416475
JPY 293,45461
29/10/2024
JPY 281,280099
JPY 293,502935
JPY 294,196164
JPY 281,280099
28/10/2024
JPY 263,199679
JPY 281,280099
JPY 282,147967
JPY 262,524934
27/10/2024
JPY 285,701711
JPY 263,199679
JPY 285,701711
JPY 259,19151
26/10/2024
JPY 270,779526
JPY 285,701711
JPY 285,822697
JPY 270,779526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 30 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 720
0.80%
Market CapJPY 1,38T
VolumeJPY 46,22B
2
JPY 2 508,52
0.55%
Market CapJPY 301,91B
VolumeJPY 16,61B
4
JPY 575,37
0.30%
Market CapJPY 83,94B
VolumeJPY 764,65M
5
JPY 166,75
0.75%
Market CapJPY 78,43B
VolumeJPY 3,3B
7
JPY 0,512558
0.01%
Market CapJPY 29,14B
VolumeJPY 1,14B
9
JPY 0,162126
4.08%
Market CapJPY 23,75B
VolumeJPY 2,21B

Data provided by Coingecko API

More Cryptocurrencies

1081
JPY 1 566,96
47.18%
Market CapJPY 3,09B
VolumeJPY 339,84M
1082
JPY 15,53
4.11%
Market CapJPY 3,07B
VolumeJPY 641,08M
1084
JPY 0,511386
1.35%
Market CapJPY 3,07B
VolumeJPY 760,69M
1085
JPY 0,00146443
2.54%
Market CapJPY 3,07B
VolumeJPY 74,65M
1086
JPY 11,43
1.82%
Market CapJPY 3,05B
VolumeJPY 23,44M

Data provided by Coingecko API