Ekubo Protocol (EKUBO) Live Price

Ekubo Protocol logo
EKUBOEkubo Protocol
JPY 931.27+ 2.98%
Market Cap
JPY 9.3B
3.00%
Volume (24)
JPY 23,974,487
15.00%
Circulating Supply
10,000,000 EKUBO
Issue Date
-

Data provided by Coingecko API

EKUBO price Statistics

Ekubo Protocol Price Today

Ekubo Protocol Price
JPY 931.27

Price Change

JPY 26.99
2.98%
24h Low / 24h High
JPY 893.19 / JPY 931.27

Trading Volume

JPY 23,974,487
15.00%
Volume / Market Cap
0.0025767685
Market Dominance
0.0016409281%
Market Rank
#680

Ekubo Protocol Supply

Circulating Supply
10,000,000 EKUBO
Total Supply
10,000,000 EKUBO
Max Supply
10,000,000 EKUBO

Ekubo Protocol Market Cap

Market Cap
JPY 9,304,090,300
3.00%

Fully Diluted
Market Cap

JPY 9,304,090,300
2.54%

Ekubo Protocol Price Yesterday

Yesterday's Low / High
JPY 905.79467 / JPY 908.9833
Yesterday's Open / Close
JPY 908.9833 / JPY 905.79467
Yesterday's Change
2.63%
Yesterday's Volume
JPY 51,498,173

Ekubo Protocol Price History

7d Low / 7d High
JPY 5.6297778 / JPY 7.3539767
30d Low / 30d High
JPY 823.60694 / JPY 925.89929
90d Low / 90d High
JPY 823.60694 / JPY 1,083.2291
52 Week Low / 52 Week High
JPY 823.60694 / JPY 1,083.2291
All Time HighJul 21, 2025 (4 days ago)
JPY 1,091.78
14.95%
All Time LowJun 24, 2024 (1 years ago)
JPY 117.39
690.96%

Data provided by Coingecko API

EKUBO to JPY converter

Ekubo Protocol
Ekubo ProtocolEKUBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ekubo Protocol Price Chart (EKUBO to JPY)

EKUBOJPY by TradingView

Ekubo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ekubo Protocol Historical Price Data (JPY)

Date
7/24/2025
JPY 913.352133
JPY 0
JPY 925.89929
JPY 823.606937
7/23/2025
JPY 912.718704
JPY 913.352133
JPY 933.656174
JPY 905.193688
7/22/2025
JPY 1,072.855827
JPY 912.718704
JPY 1,072.855827
JPY 862.038819
7/21/2025
JPY 1,051.092342
JPY 1,072.855827
JPY 1,083.229069
JPY 1,048.025411
7/20/2025
JPY 1,027.136549
JPY 1,051.092342
JPY 1,048.71881
JPY 992.348883
7/19/2025
JPY 1,026.995028
JPY 1,027.136549
JPY 1,027.848559
JPY 985.443748
7/18/2025
JPY 1,025.351307
JPY 1,026.995028
JPY 1,027.321787
JPY 1,017.059748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 21 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,855
1.70%
Market CapJPY 2.32T
VolumeJPY 91.36B
2
JPY 3,665.93
1.87%
Market CapJPY 441.87B
VolumeJPY 48.75B
3
JPY 3.1
3.71%
Market CapJPY 183.79B
VolumeJPY 8.79B
5
JPY 776.99
0.27%
Market CapJPY 108.16B
VolumeJPY 2.1B
6
JPY 183.21
2.72%
Market CapJPY 98.64B
VolumeJPY 18.73B
8
JPY 0.22992
3.76%
Market CapJPY 34.27B
VolumeJPY 10.72B

Data provided by Coingecko API

More Cryptocurrencies

679
JPY 0.526289
2.25%
Market CapJPY 9.33B
VolumeJPY 635.09M
678
JPY 0.933196
4.73%
Market CapJPY 9.33B
VolumeJPY 3.88B
681
JPY 930.31
2.94%
Market CapJPY 9.3B
VolumeJPY 35.14M
683
Market CapJPY 9.25B
VolumeJPY 4.12M
682
JPY 149.78
0.76%
Market CapJPY 9.22B
VolumeJPY 45.62M

Data provided by Coingecko API