Ekubo Protocol (EKUBO) Live Price

Ekubo Protocol logo
EKUBOEkubo Protocol
JPY 150.43+17.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 33,140,768
18.84%
Circulating Supply
0 EKUBO
Issue Date
-

Data provided by Coingecko API

EKUBO price Statistics

Ekubo Protocol Price Today

Ekubo Protocol Price
JPY 150.43

Price Change

JPY 22.77
17.84%
24h Low / 24h High
JPY 127.53 / JPY 157.41

Trading Volume

JPY 33,140,768
18.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ekubo Protocol Supply

Circulating Supply
0 EKUBO
Total Supply
10,000,000 EKUBO
Max Supply
10,000,000 EKUBO

Ekubo Protocol Market Cap

Fully Diluted
Market Cap

JPY 1,504,253,600
0.82%

Ekubo Protocol Price Yesterday

Yesterday's Low / High
JPY 141.50316 / JPY 156.89999
Yesterday's Open / Close
JPY 141.50316 / JPY 156.89999
Yesterday's Change
0.82%
Yesterday's Volume
JPY 19,956,073

Ekubo Protocol Price History

7d Low / 7d High
JPY 0.84410669 / JPY 1.2488936
30d Low / 30d High
JPY 133.28417 / JPY 156.89999
90d Low / 90d High
JPY 133.28417 / JPY 181.59275
52 Week Low / 52 Week High
JPY 133.28417 / JPY 195.9307
All Time HighMay 21, 2024 (29 days ago)
JPY 380.04
60.48%
All Time LowJun 19, 2024 (1 days ago)
JPY 125.74
19.45%

Data provided by Coingecko API

EKUBO to JPY converter

Ekubo Protocol
Ekubo ProtocolEKUBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ekubo Protocol Price Chart (EKUBO to JPY)

EKUBOJPY by TradingView

Ekubo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ekubo Protocol Historical Price Data (JPY)

Date
6/19/2024
JPY 140.830546
JPY 0
JPY 156.899994
JPY 133.284173
6/18/2024
JPY 152.171808
JPY 140.830546
JPY 154.416694
JPY 133.666892
6/17/2024
JPY 180.517079
JPY 152.171808
JPY 180.517079
JPY 150.195728
6/16/2024
JPY 183.503097
JPY 180.517079
JPY 183.503097
JPY 161.830659
6/15/2024
JPY 179.70309
JPY 183.503097
JPY 185.950978
JPY 165.151205
6/14/2024
JPY 190.198847
JPY 179.70309
JPY 191.706429
JPY 177.567636
6/13/2024
JPY 180.575138
JPY 190.198847
JPY 195.930695
JPY 175.950318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 42 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,927
0.14%
Market CapJPY 1.28T
VolumeJPY 20.43B
2
JPY 3,526.07
0.02%
Market CapJPY 430.34B
VolumeJPY 15.93B
4
JPY 596.95
0.29%
Market CapJPY 91.71B
VolumeJPY 953.58M
5
JPY 134.1
2.05%
Market CapJPY 62B
VolumeJPY 2.89B
8
JPY 0.495683
0.71%
Market CapJPY 27.51B
VolumeJPY 966.29M
9
JPY 0.123476
0.91%
Market CapJPY 17.85B
VolumeJPY 708.65M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API