Ekubo Protocol (EKUBO) Valor actual

Ekubo Protocol logo
EKUBOEkubo Protocol
JPY 601,74 -7.18%
Capitalización de Mercado
JPY 6B
7.41%
Volumen (24)
JPY 27.521.563
6.64%
Suministro circulante
10.000.000 EKUBO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EKUBO

Precio de hoy de Ekubo Protocol

Precio de Ekubo Protocol
JPY 601,74

Cambio de precio en

JPY -46,556872
7.18%
Mínimo/máximo en 24 h
JPY 593,54 / JPY 650,42

Volumen de trading en

JPY 27.521.563
6.64%
Volumen/capitalización de mercado
0,0045850652
Dominancia en el mercado
0,0010004791%
Rango en el mercado
#937

Suministro de Ekubo Protocol

Suministro circulante
10.000.000 EKUBO
Suministro total
10.000.000 EKUBO
Suministro máximo
10.000.000 EKUBO

Capitalización de mercado de Ekubo Protocol

Capitalización de Mercado
JPY 6.002.436.600
7.41%

Capitalización de mercado
completamente diluida

JPY 6.002.436.600
1.23%

Precio de ayer de Ekubo Protocol

Mínimo/máximo de ayer
JPY 607,23511 / JPY 608,19055
Apertura/cierre de ayer
JPY 608,19055 / JPY 607,23511
Cambio de ayer
0.98%
Volumen de ayer
JPY 20.404.311

Historial de precios de Ekubo Protocol

Mínimo/máximo en 7 días
JPY 4,0260643 / JPY 4,6079
Mínimo/máximo en 30 días
JPY 593,53529 / JPY 652,6836
Mínimo/máximo en 90 días
JPY 593,53529 / JPY 674,46098
Mínimo/máximo en 52 semanas
JPY 593,53529 / JPY 679,21352
Máximo históricojul 30, 2025 (1 months ago)
JPY 1130,73
46.76%
All Time Lowjun 24, 2024 (1 years ago)
JPY 117,39
412.83%

Data provided by Coingecko API

Conversor de EKUBO a JPY

Ekubo Protocol
Ekubo ProtocolEKUBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EKUBO Safely with 3Commas

Use a proven backtested strategy for EKUBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ekubo Protocol a Japanese yen en tiempo real (EKUBO a JPY)

    EKUBOJPY by TradingView

    Ekubo Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Ekubo Protocol Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 647,615917
    JPY 0
    JPY 652,683604
    JPY 593,53529
    10/9/2025
    JPY 644,719971
    JPY 647,615917
    JPY 656,122934
    JPY 642,649915
    9/9/2025
    JPY 658,375362
    JPY 644,719971
    JPY 663,245598
    JPY 642,569164
    8/9/2025
    JPY 660,254273
    JPY 658,375362
    JPY 674,460977
    JPY 659,5218
    7/9/2025
    JPY 662,815968
    JPY 660,254273
    JPY 663,707694
    JPY 654,443232
    6/9/2025
    JPY 672,907928
    JPY 662,815968
    JPY 679,213524
    JPY 662,588526
    5/9/2025
    JPY 638,985554
    JPY 672,907928
    JPY 673,146191
    JPY 635,461038

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 3 minutes and 51 seconds

    Explore Our Other Products for EKUBO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.032
    0.85%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 51,45B
    2
    JPY 4515,83
    1.82%
    Capitalización de MercadoJPY 545,11B
    VolumenJPY 36,21B
    3
    JPY 3,05
    1.27%
    Capitalización de MercadoJPY 181,94B
    VolumenJPY 6,2B
    5
    JPY 237,62
    6.53%
    Capitalización de MercadoJPY 128,87B
    VolumenJPY 13,78B
    6
    JPY 904,99
    0.78%
    Capitalización de MercadoJPY 125,98B
    VolumenJPY 1,29B
    8
    JPY 0,259663
    3.93%
    Capitalización de MercadoJPY 39,2B
    VolumenJPY 3,89B

    Data provided by Coingecko API

    Más Criptomonedas

    930
    JPY 147,83
    0.00%
    Capitalización de MercadoJPY 6,06B
    VolumenJPY 402,38M
    931
    JPY 3,8
    0.71%
    Capitalización de MercadoJPY 6,04B
    VolumenJPY 736,56M
    932
    Capitalización de MercadoJPY 6,03B
    VolumenJPY 41,91M
    934
    JPY 9,62
    0.01%
    Capitalización de MercadoJPY 6,02B
    VolumenJPY 105,14M
    935
    JPY 3,19
    0.83%
    Capitalización de MercadoJPY 6,02B
    VolumenJPY 61,51M

    Data provided by Coingecko API