Ekubo Protocol (EKUBO) Valor actual

Ekubo Protocol logo
EKUBOEkubo Protocol
JPY 946,51 -2.68%
Capitalización de Mercado
JPY 9,47B
2.59%
Volumen (24)
JPY 24.593.988
34.86%
Suministro circulante
10.000.000 EKUBO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EKUBO

Precio de hoy de Ekubo Protocol

Precio de Ekubo Protocol
JPY 946,51

Cambio de precio en

JPY -26,065884
2.68%
Mínimo/máximo en 24 h
JPY 944,96 / JPY 982,17

Volumen de trading en

JPY 24.593.988
34.86%
Volumen/capitalización de mercado
0,0025983974
Dominancia en el mercado
0,0016173517%
Rango en el mercado
#681

Suministro de Ekubo Protocol

Suministro circulante
10.000.000 EKUBO
Suministro total
10.000.000 EKUBO
Suministro máximo
10.000.000 EKUBO

Capitalización de mercado de Ekubo Protocol

Capitalización de Mercado
JPY 9.465.060.100
2.59%

Capitalización de mercado
completamente diluida

JPY 9.465.060.100
3.06%

Precio de ayer de Ekubo Protocol

Mínimo/máximo de ayer
JPY 975,02883 / JPY 977,8089
Apertura/cierre de ayer
JPY 977,8089 / JPY 975,02883
Cambio de ayer
3.06%
Volumen de ayer
JPY 19.931.442

Historial de precios de Ekubo Protocol

Mínimo/máximo en 7 días
JPY 6,4448368 / JPY 7,1956464
Mínimo/máximo en 30 días
JPY 949,82168 / JPY 985,07908
Mínimo/máximo en 90 días
JPY 949,82168 / JPY 1044,3799
Mínimo/máximo en 52 semanas
JPY 949,82168 / JPY 1055,2068
Máximo históricojul 30, 2025 (19 days ago)
JPY 1130,73
16.31%
All Time Lowjun 24, 2024 (1 years ago)
JPY 117,39
706.16%

Data provided by Coingecko API

Conversor de EKUBO a JPY

Ekubo Protocol
Ekubo ProtocolEKUBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EKUBO Safely with 3Commas

Use a proven backtested strategy for EKUBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ekubo Protocol a Japanese yen en tiempo real (EKUBO a JPY)

    EKUBOJPY by TradingView

    Ekubo Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Ekubo Protocol Histórico de Precios (JPY)

    Fecha
    18/8/2025
    JPY 980,272831
    JPY 0
    JPY 983,331226
    JPY 949,821678
    17/8/2025
    JPY 982,774649
    JPY 980,272831
    JPY 1020,065942
    JPY 974,101771
    16/8/2025
    JPY 988,779323
    JPY 982,774649
    JPY 1003,603411
    JPY 975,906965
    15/8/2025
    JPY 1039,922127
    JPY 988,779323
    JPY 1044,379851
    JPY 971,228866
    14/8/2025
    JPY 1025,23731
    JPY 1039,922127
    JPY 1055,206762
    JPY 1012,212324
    13/8/2025
    JPY 1029,108201
    JPY 1025,23731
    JPY 1030,772633
    JPY 1010,847301
    12/8/2025
    JPY 1014,374742
    JPY 1029,108201
    JPY 1034,763311
    JPY 981,158162

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 1 minute and 41 seconds

    Explore Our Other Products for EKUBO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.306
    0.22%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 42,37B
    2
    JPY 4228,46
    2.50%
    Capitalización de MercadoJPY 510,29B
    VolumenJPY 38,39B
    3
    JPY 3
    0.07%
    Capitalización de MercadoJPY 178,14B
    VolumenJPY 7,07B
    5
    JPY 846,76
    0.98%
    Capitalización de MercadoJPY 117,92B
    VolumenJPY 1,62B
    6
    JPY 179,34
    2.00%
    Capitalización de MercadoJPY 96,76B
    VolumenJPY 6B
    11
    JPY 0,216983
    3.95%
    Capitalización de MercadoJPY 32,65B
    VolumenJPY 2,94B

    Data provided by Coingecko API

    Más Criptomonedas

    679
    JPY 1448,89
    0.44%
    Capitalización de MercadoJPY 9,55B
    VolumenJPY 1,41B
    678
    JPY 0,09551
    3.86%
    Capitalización de MercadoJPY 9,55B
    VolumenJPY 874,67M
    680
    JPY 624.356
    2.17%
    Capitalización de MercadoJPY 9,53B
    VolumenJPY 1,24M
    683
    JPY 1.065.369
    2.54%
    Capitalización de MercadoJPY 9,47B
    VolumenJPY 30.371
    Capitalización de MercadoJPY 9,46B
    VolumenJPY 150,04M

    Data provided by Coingecko API