Electronic USD (EUSD) Live Price

Electronic USD logo
EUSDElectronic USD
JPY 153,74+0.04%
Market Cap
JPY 3,51B
0.07%
Volume (24)
JPY 166 067 540
0.71%
Circulating Supply
22 777 789 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

Electronic USD Price Today

Electronic USD Price
JPY 153,74

Price Change

JPY 0,055871
0.04%
24h Low / 24h High
JPY 150,86 / JPY 154,29

Trading Volume

JPY 166 067 540
0.71%
Volume / Market Cap
0,047305905
Market Dominance
0,00095496271%
Market Rank
#1013

Electronic USD Supply

Circulating Supply
22 777 788,805 EUSD
Total Supply
22 777 788,805 EUSD
Max Supply
0 EUSD

Electronic USD Market Cap

Market Cap
JPY 3 510 503 400
0.07%

Fully Diluted
Market Cap

JPY 3 510 503 400
1.06%

Electronic USD Price Yesterday

Yesterday's Low / High
JPY 152,43172 / JPY 152,58908
Yesterday's Open / Close
JPY 152,43172 / JPY 152,58908
Yesterday's Change
0.81%
Yesterday's Volume
JPY 171 005 630

Electronic USD Price History

7d Low / 7d High
JPY 0,98033737 / JPY 1,011876
30d Low / 30d High
JPY 152,43172 / JPY 155,99074
90d Low / 90d High
JPY 152,43172 / JPY 157,71919
52 Week Low / 52 Week High
JPY 152,43172 / JPY 157,71919
All Time Highavr. 13, 2024 (1 months ago)
JPY 173,36
11.34%
All Time Lowjuil. 17, 2023 (10 months ago)
JPY 122,72
25.26%

Data provided by Coingecko API

EUSD to JPY converter

Electronic USD
Electronic USDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Electronic USD Price Chart (EUSD to JPY)

EUSDJPY by TradingView

Electronic USD Exchanges

Instant crypto to crypto exchange coming soon!

Electronic USD Historical Price Data (JPY)

Date
15/05/2024
JPY 155,688483
JPY 0
JPY 155,783277
JPY 152,431725
14/05/2024
JPY 154,530828
JPY 155,688483
JPY 155,990742
JPY 154,530828
13/05/2024
JPY 156,173193
JPY 154,530828
JPY 157,719185
JPY 154,315095
12/05/2024
JPY 155,46668
JPY 156,173193
JPY 155,798129
JPY 154,904943
11/05/2024
JPY 155,279238
JPY 155,46668
JPY 156,097173
JPY 154,916122
10/05/2024
JPY 154,504872
JPY 155,279238
JPY 156,632393
JPY 154,354249
09/05/2024
JPY 155,208792
JPY 154,504872
JPY 155,78295
JPY 154,62005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 57 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 167
0.33%
Market CapJPY 1,28T
VolumeJPY 28,29B
2
JPY 2 948,1
1.03%
Market CapJPY 354,04B
VolumeJPY 12,06B
4
JPY 566,8
2.45%
Market CapJPY 87,16B
VolumeJPY 1,25B
7
JPY 0,519767
1.29%
Market CapJPY 28,76B
VolumeJPY 933,07M
11
JPY 0,458561
2.67%
Market CapJPY 16,21B
VolumeJPY 346,95M
561
JPY 1,002
0.01%
Market CapJPY 70,61M
VolumeJPY 332 764

Data provided by Coingecko API

More Cryptocurrencies

1012
JPY 35,94
0%
Market CapJPY 3,55B
VolumeJPY 260 966
1016
JPY 4,89
8.14%
Market CapJPY 3,52B
VolumeJPY 19,1M
1014
JPY 406,56
0.50%
Market CapJPY 3,51B
VolumeJPY 269,6M
1022
JPY 0,732538
3.57%
Market CapJPY 3,5B
VolumeJPY 18,02M
1017
JPY 6,01
3.31%
Market CapJPY 3,5B
VolumeJPY 64,68M

Data provided by Coingecko API