Electronic USD (EUSD) Canlı Fiyat

Electronic USD logo
EUSDElectronic USD
JPY 146,29 -1.86%
Piyasa değeri
JPY 3,61B
1.87%
Hacim (24s)
JPY 143.897.170
1.30%
Dolaşımdaki miktar
24.702.236 EUSD
Yayın tarihi
-

Data provided by Coingecko API

EUSD Fiyat İstatistikleri

Fiyat / Electronic USD Fiyatı Bugün

Electronic USD Fiyatı
JPY 146,29

Fiyat Değişimi

JPY -2,7676954
1.86%
24s Düşük / 24s Yüksek
JPY 144,49 / JPY 149,33

Alım Satım Hacmi

JPY 143.897.170
1.30%
Hacim / Piyasa Değeri
0,039820061
Piyasa hakimiyeti
0,00061577116%
Piyasa sıralaması
#1200

Electronic USD Arzı

Daloşımdaki Arz
24.702.236,21 EUSD
Toplam Arz
24.702.236,21 EUSD
Maks Arz
0 EUSD

Electronic USD piyasa değeri

Piyasa Değeri
JPY 3.613.685.200
1.87%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.613.685.200
0.14%

Dünkü Electronic USD Fiyatı

Dünkü Düşük / Yüksek
JPY 146,30935 / JPY 146,67859
Dünkü Açılış / Kapanış
JPY 146,30935 / JPY 146,67859
Dünkü Değişim
0.14%
Dünkü Hacim
JPY 154.331.360

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,98566318 / JPY 1,0109194
30g Düşük/30g Yüksek
JPY 145,44929 / JPY 148,83254
90g Düşük/90g Yüksek
JPY 145,44929 / JPY 148,95124
52 Hafta Düşük / 52 Hafta Yüksek
JPY 144,64213 / JPY 150,13849
Tüm Zamanlar YüksekNis 13, 2024 (1 yıl önce)
JPY 173,36
15.61%
Tüm Zamanlar DüşükTem 17, 2023 (2 yıl önce)
JPY 122,72
19.22%

Data provided by Coingecko API

EUSD'den JPY'ye Dönüştürücü

Electronic USD
Electronic USDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Electronic USD Fiyat Tablosu (EUSD'den JPY'ye)

    EUSDJPY TradingView tarafından

    Electronic USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Electronic USD Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 148,549932
    JPY 0
    JPY 148,832542
    JPY 145,449286
    27.08.2025
    JPY 147,452426
    JPY 148,549932
    JPY 148,941249
    JPY 147,346937
    26.08.2025
    JPY 147,886602
    JPY 147,452426
    JPY 148,291283
    JPY 146,57304
    25.08.2025
    JPY 147,27828
    JPY 147,886602
    JPY 148,951242
    JPY 147,194811
    24.08.2025
    JPY 147,155601
    JPY 147,27828
    JPY 147,816693
    JPY 146,017642
    23.08.2025
    JPY 146,963239
    JPY 147,155601
    JPY 147,487906
    JPY 146,274285
    22.08.2025
    JPY 148,280444
    JPY 146,963239
    JPY 150,138487
    JPY 144,642129

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 18 dakika ve 15 saniye

    Explore Our Other Products for EUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.357
    1.16%
    Piyasa değeriJPY 2,24T
    HacimJPY 33,69B
    2
    JPY 4.491,04
    0.28%
    Piyasa değeriJPY 542,51B
    HacimJPY 26,77B
    3
    JPY 2,96
    0.12%
    Piyasa değeriJPY 176,46B
    HacimJPY 5,88B
    5
    JPY 875,92
    2.77%
    Piyasa değeriJPY 121,92B
    HacimJPY 1,66B
    6
    JPY 215,83
    6.52%
    Piyasa değeriJPY 116,81B
    HacimJPY 12,15B
    9
    JPY 0,223809
    2.94%
    Piyasa değeriJPY 33,74B
    HacimJPY 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1197
    JPY 42,37
    0%
    Piyasa değeriJPY 3,64B
    HacimJPY 2.118
    Piyasa değeriJPY 3,62B
    HacimJPY 211.473
    1199
    JPY 151,36
    2.31%
    Piyasa değeriJPY 3,62B
    HacimJPY 1,27B
    1201
    JPY 11,37
    4.74%
    Piyasa değeriJPY 3,61B
    HacimJPY 54,44M
    Piyasa değeriJPY 3,6B
    HacimJPY 584,69M

    Data provided by Coingecko API