Electronic USD (EUSD) Live Price

Electronic USD logo
EUSDElectronic USD
JPY 156.07 -0.37%
Market Cap
JPY 3.47B
0.11%
Volume (24)
JPY 175,055,260
0.04%
Circulating Supply
22,198,344 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

Electronic USD Price Today

Electronic USD Price
JPY 156.07

Price Change

JPY -0.58092475
0.37%
24h Low / 24h High
JPY 155.37 / JPY 156.85

Trading Volume

JPY 175,055,260
0.04%
Volume / Market Cap
0.050448812
Market Dominance
0.00061256033%
Market Rank
#1268

Electronic USD Supply

Circulating Supply
22,198,343.794 EUSD
Total Supply
22,198,343.794 EUSD
Max Supply
0 EUSD

Electronic USD Market Cap

Market Cap
JPY 3,469,958,000
0.11%

Fully Diluted
Market Cap

JPY 3,469,958,000
0.11%

Electronic USD Price Yesterday

Yesterday's Low / High
JPY 156.35945 / JPY 156.60781
Yesterday's Open / Close
JPY 156.60781 / JPY 156.35945
Yesterday's Change
0.26%
Yesterday's Volume
JPY 155,055,910

Electronic USD Price History

7d Low / 7d High
JPY 0.99520569 / JPY 1.0058328
30d Low / 30d High
JPY 155.84375 / JPY 156.80631
90d Low / 90d High
JPY 153.1068 / JPY 158.46079
52 Week Low / 52 Week High
JPY 153.01908 / JPY 158.46079
All Time HighApr 13, 2024 (8 months ago)
JPY 173.36
9.80%
All Time LowJul 17, 2023 (1 years ago)
JPY 122.72
27.42%

Data provided by Coingecko API

EUSD to JPY converter

Electronic USD
Electronic USDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Electronic USD Price Chart (EUSD to JPY)

EUSDJPY by TradingView

Electronic USD Exchanges

Instant crypto to crypto exchange coming soon!

Electronic USD Historical Price Data (JPY)

Date
12/21/2024
JPY 156.542656
JPY 0
JPY 156.806308
JPY 156.095032
12/20/2024
JPY 157.63757
JPY 156.542656
JPY 157.63757
JPY 155.483189
12/19/2024
JPY 154.866499
JPY 157.63757
JPY 158.46079
JPY 154.229861
12/18/2024
JPY 153.711286
JPY 154.866499
JPY 154.814563
JPY 153.019083
12/17/2024
JPY 154.182377
JPY 153.711286
JPY 154.182377
JPY 153.267885
12/16/2024
JPY 153.340151
JPY 154.182377
JPY 155.202091
JPY 153.244438
12/15/2024
JPY 153.713138
JPY 153.340151
JPY 154.023892
JPY 153.490791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 7 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,085
2.53%
Market CapJPY 1.89T
VolumeJPY 39.55B
2
JPY 3,284.13
3.22%
Market CapJPY 396.03B
VolumeJPY 26.43B
4
JPY 2.21
2.00%
Market CapJPY 126.85B
VolumeJPY 10.95B
5
JPY 653.18
2.28%
Market CapJPY 95.39B
VolumeJPY 1.16B
6
JPY 181.06
2.88%
Market CapJPY 86.88B
VolumeJPY 5.88B
7
JPY 0.311299
4.64%
Market CapJPY 45.93B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

1264
JPY 4.08
2.28%
Market CapJPY 3.48B
VolumeJPY 202.45M
Market CapJPY 3.48B
VolumeJPY 561
1267
JPY 0.20152
2.93%
Market CapJPY 3.48B
VolumeJPY 24.89M
1270
JPY 10.18
4.62%
Market CapJPY 3.46B
VolumeJPY 130.99M
1269
JPY 16.76
9.08%
Market CapJPY 3.46B
VolumeJPY 776.38M

Data provided by Coingecko API