Electronic USD (EUSD) Live Price

Electronic USD logo
EUSDElectronic USD
JPY 156.07 -0.49%
Market Cap
JPY 3.24B
0.34%
Volume (24)
JPY 113,899,610
0.09%
Circulating Supply
20,744,975 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

Electronic USD Price Today

Electronic USD Price
JPY 156.07

Price Change

JPY -0.76114039
0.49%
24h Low / 24h High
JPY 156 / JPY 157.26

Trading Volume

JPY 113,899,610
0.09%
Volume / Market Cap
0.03511728
Market Dominance
0.00068559257%
Market Rank
#1113

Electronic USD Supply

Circulating Supply
20,744,975.254 EUSD
Total Supply
20,744,975.254 EUSD
Max Supply
0 EUSD

Electronic USD Market Cap

Market Cap
JPY 3,243,406,300
0.34%

Fully Diluted
Market Cap

JPY 3,243,406,300
0.31%

Electronic USD Price Yesterday

Yesterday's Low / High
JPY 156.59335 / JPY 157.07953
Yesterday's Open / Close
JPY 157.07953 / JPY 156.59335
Yesterday's Change
0.49%
Yesterday's Volume
JPY 118,415,430

Electronic USD Price History

7d Low / 7d High
JPY 0.99564494 / JPY 1.0039038
30d Low / 30d High
JPY 156.27298 / JPY 157.07953
90d Low / 90d High
JPY 155.78488 / JPY 157.4675
52 Week Low / 52 Week High
JPY 154.85118 / JPY 157.8497
All Time HighApr 13, 2024 (1 years ago)
JPY 173.36
9.93%
All Time LowJul 17, 2023 (2 years ago)
JPY 122.72
27.24%

Data provided by Coingecko API

EUSD to JPY converter

Electronic USD
Electronic USDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Electronic USD Price Chart (EUSD to JPY)

EUSDJPY by TradingView

Electronic USD Exchanges

Instant crypto to crypto exchange coming soon!

Electronic USD Historical Price Data (JPY)

Date
11/24/2025
JPY 156.570859
JPY 0
JPY 157.079527
JPY 156.272984
11/23/2025
JPY 156.295048
JPY 156.570859
JPY 157.208189
JPY 156.135787
11/22/2025
JPY 156.170346
JPY 156.295048
JPY 156.816647
JPY 155.784881
11/21/2025
JPY 157.090212
JPY 156.170346
JPY 157.467503
JPY 155.801225
11/20/2025
JPY 156.679747
JPY 157.090212
JPY 157.8497
JPY 156.598302
11/19/2025
JPY 155.454214
JPY 156.679747
JPY 157.291552
JPY 155.091523
11/18/2025
JPY 155.286096
JPY 155.454214
JPY 155.477371
JPY 154.851178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 8 minutes and 44 seconds

Explore Our Other Products for EUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,047
1.25%
Market CapJPY 1.74T
VolumeJPY 71.3B
2
JPY 2,906.67
3.53%
Market CapJPY 350.69B
VolumeJPY 27.82B
4
JPY 2.21
6.14%
Market CapJPY 133.23B
VolumeJPY 6.41B
5
JPY 848
1.35%
Market CapJPY 116.73B
VolumeJPY 1.74B
6
JPY 135.39
4.47%
Market CapJPY 75.7B
VolumeJPY 5.65B
10
JPY 0.148025
1.73%
Market CapJPY 22.46B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1110
JPY 15.52
1.57%
Market CapJPY 3.26B
VolumeJPY 36.05M
1111
JPY 3.6
0.76%
Market CapJPY 3.25B
VolumeJPY 28.74M
1112
JPY 3.51
1.81%
Market CapJPY 3.24B
VolumeJPY 98.48M
1114
JPY 9.62
1.58%
Market CapJPY 3.24B
VolumeJPY 1.99B
1115
JPY 155.88
0.58%
Market CapJPY 3.24B
VolumeJPY 115.18M

Data provided by Coingecko API