Electronic USD (EUSD) Live Price

Electronic USD logo
EUSDElectronic USD
JPY 146.28 -0.77%
Market Cap
JPY 3.87B
1.50%
Volume (24)
JPY 211,244,060
78.30%
Circulating Supply
26,472,068 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

Electronic USD Price Today

Electronic USD Price
JPY 146.28

Price Change

JPY -1.1389036
0.77%
24h Low / 24h High
JPY 145.76 / JPY 147.6

Trading Volume

JPY 211,244,060
78.30%
Volume / Market Cap
0.054583641
Market Dominance
0.0006562328%
Market Rank
#1113

Electronic USD Supply

Circulating Supply
26,472,068.226 EUSD
Total Supply
26,472,068.226 EUSD
Max Supply
0 EUSD

Electronic USD Market Cap

Market Cap
JPY 3,870,098,300
1.50%

Fully Diluted
Market Cap

JPY 3,870,098,300
0.34%

Electronic USD Price Yesterday

Yesterday's Low / High
JPY 146.47211 / JPY 146.90902
Yesterday's Open / Close
JPY 146.90902 / JPY 146.47211
Yesterday's Change
0.28%
Yesterday's Volume
JPY 200,173,160

Electronic USD Price History

7d Low / 7d High
JPY 0.9925856 / JPY 1.0091892
30d Low / 30d High
JPY 145.70836 / JPY 147.55372
90d Low / 90d High
JPY 145.70836 / JPY 149.07207
52 Week Low / 52 Week High
JPY 145.70836 / JPY 149.42372
All Time HighApr 13, 2024 (1 years ago)
JPY 173.36
15.49%
All Time LowJul 17, 2023 (2 years ago)
JPY 122.72
19.39%

Data provided by Coingecko API

EUSD to JPY converter

Electronic USD
Electronic USDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Electronic USD Price Chart (EUSD to JPY)

EUSDJPY by TradingView

Electronic USD Exchanges

Instant crypto to crypto exchange coming soon!

Electronic USD Historical Price Data (JPY)

Date
7/23/2025
JPY 146.415411
JPY 0
JPY 147.553723
JPY 145.708364
7/22/2025
JPY 147.682695
JPY 146.415411
JPY 148.967355
JPY 145.81159
7/21/2025
JPY 148.170519
JPY 147.682695
JPY 148.170519
JPY 146.921649
7/20/2025
JPY 148.779942
JPY 148.170519
JPY 149.072074
JPY 147.367812
7/19/2025
JPY 148.754831
JPY 148.779942
JPY 149.423722
JPY 147.706741
7/18/2025
JPY 148.010748
JPY 148.754831
JPY 148.765773
JPY 147.860719
7/17/2025
JPY 146.962349
JPY 148.010748
JPY 148.433557
JPY 146.962349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 20 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,868
0.58%
Market CapJPY 2.35T
VolumeJPY 49.63B
2
JPY 3,575.98
3.27%
Market CapJPY 431.68B
VolumeJPY 44.3B
3
JPY 3.08
11.33%
Market CapJPY 182.64B
VolumeJPY 15.3B
5
JPY 755.93
5.10%
Market CapJPY 105.27B
VolumeJPY 3.73B
6
JPY 183.91
8.46%
Market CapJPY 99.03B
VolumeJPY 23.54B
8
JPY 0.232146
11.48%
Market CapJPY 34.73B
VolumeJPY 15.59B

Data provided by Coingecko API

More Cryptocurrencies

1108
JPY 3.89
5.84%
Market CapJPY 3.89B
VolumeJPY 173.18M
1111
JPY 20.63
3.19%
Market CapJPY 3.89B
VolumeJPY 1.23B
1112
JPY 388.45
1.65%
Market CapJPY 3.88B
VolumeJPY 72.99M
1114
JPY 9.67
0.48%
Market CapJPY 3.87B
VolumeJPY 472.31M
1116
JPY 13.33
16.12%
Market CapJPY 3.86B
VolumeJPY 6.55B

Data provided by Coingecko API