Electronic USD (EUSD) Live Price

Electronic USD logo
EUSDElectronic USD
JPY 153.81 -0.94%
Market Cap
JPY 3.57B
0.89%
Volume (24)
JPY 221,218,220
7.99%
Circulating Supply
23,221,801 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

Electronic USD Price Today

Electronic USD Price
JPY 153.81

Price Change

JPY -1.4595221
0.94%
24h Low / 24h High
JPY 153.78 / JPY 156.27

Trading Volume

JPY 221,218,220
7.99%
Volume / Market Cap
0.061902422
Market Dominance
0.00071605873%
Market Rank
#1176

Electronic USD Supply

Circulating Supply
23,221,801.304 EUSD
Total Supply
23,221,801.304 EUSD
Max Supply
0 EUSD

Electronic USD Market Cap

Market Cap
JPY 3,573,660,100
0.89%

Fully Diluted
Market Cap

JPY 3,573,660,100
0.63%

Electronic USD Price Yesterday

Yesterday's Low / High
JPY 154.71471 / JPY 155.03696
Yesterday's Open / Close
JPY 155.03696 / JPY 154.71471
Yesterday's Change
0.69%
Yesterday's Volume
JPY 103,222,500

Electronic USD Price History

7d Low / 7d High
JPY 0.98813134 / JPY 1.0094823
30d Low / 30d High
JPY 153.57799 / JPY 155.69608
90d Low / 90d High
JPY 152.83242 / JPY 156.337
52 Week Low / 52 Week High
JPY 152.83242 / JPY 156.55024
All Time HighApr 13, 2024 (7 months ago)
JPY 173.36
11.22%
All Time LowJul 17, 2023 (1 years ago)
JPY 122.72
25.42%

Data provided by Coingecko API

EUSD to JPY converter

Electronic USD
Electronic USDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Electronic USD Price Chart (EUSD to JPY)

EUSDJPY by TradingView

Electronic USD Exchanges

Instant crypto to crypto exchange coming soon!

Electronic USD Historical Price Data (JPY)

Date
11/20/2024
JPY 154.449312
JPY 0
JPY 155.696076
JPY 154.241951
11/19/2024
JPY 154.154465
JPY 154.449312
JPY 154.689451
JPY 152.832419
11/18/2024
JPY 153.766315
JPY 154.154465
JPY 156.337002
JPY 153.58675
11/17/2024
JPY 153.847698
JPY 153.766315
JPY 154.109079
JPY 153.314449
11/16/2024
JPY 153.549934
JPY 153.847698
JPY 153.932056
JPY 153.12559
11/15/2024
JPY 156.550236
JPY 153.549934
JPY 156.550236
JPY 153.501109
11/14/2024
JPY 155.551486
JPY 156.550236
JPY 156.014096
JPY 155.136229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 57 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,544
3.22%
Market CapJPY 1.93T
VolumeJPY 110.59B
2
JPY 3,346.55
7.51%
Market CapJPY 403.01B
VolumeJPY 48.93B
4
JPY 245.9
3.14%
Market CapJPY 116.95B
VolumeJPY 11.06B
5
JPY 624.58
1.13%
Market CapJPY 91.14B
VolumeJPY 2.2B
6
JPY 1.13
0.51%
Market CapJPY 64.36B
VolumeJPY 7.42B
7
JPY 0.388452
0.31%
Market CapJPY 57.04B
VolumeJPY 10.77B

Data provided by Coingecko API

More Cryptocurrencies

1173
JPY 3.78
2.22%
Market CapJPY 3.59B
VolumeJPY 761.06M
1174
JPY 2,467.88
0.46%
Market CapJPY 3.59B
VolumeJPY 805.4M
1175
JPY 39.55
2.11%
Market CapJPY 3.58B
VolumeJPY 99.02M
1187
Market CapJPY 3.57B
VolumeJPY 2.42B
1180
JPY 28.23
4.90%
Market CapJPY 3.57B
VolumeJPY 87.98M

Data provided by Coingecko API