Electronic USD (EUSD) Valor actual

Electronic USD logo
EUSDElectronic USD
JPY 147,3+ 1.17%
Capitalización de Mercado
JPY 3,64B
1.28%
Volumen (24)
JPY 176.342.680
1.30%
Suministro circulante
24.702.236 EUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EUSD

Precio de hoy de Electronic USD

Precio de Electronic USD
JPY 147,3

Cambio de precio en

JPY 1,7
1.17%
Mínimo/máximo en 24 h
JPY 144,49 / JPY 148,81

Volumen de trading en

JPY 176.342.680
1.30%
Volumen/capitalización de mercado
0,048410916
Dominancia en el mercado
0,00062070201%
Rango en el mercado
#1182

Suministro de Electronic USD

Suministro circulante
24.702.236,21 EUSD
Suministro total
24.702.236,21 EUSD
Suministro máximo
0 EUSD

Capitalización de mercado de Electronic USD

Capitalización de Mercado
JPY 3.642.622.200
1.28%

Capitalización de mercado
completamente diluida

JPY 3.642.622.200
0.66%

Precio de ayer de Electronic USD

Mínimo/máximo de ayer
JPY 146,30935 / JPY 146,67859
Apertura/cierre de ayer
JPY 146,30935 / JPY 146,67859
Cambio de ayer
0.55%
Volumen de ayer
JPY 154.331.360

Historial de precios de Electronic USD

Mínimo/máximo en 7 días
JPY 0,98566318 / JPY 1,0113131
Mínimo/máximo en 30 días
JPY 145,44929 / JPY 148,83254
Mínimo/máximo en 90 días
JPY 145,44929 / JPY 148,95124
Mínimo/máximo en 52 semanas
JPY 144,64213 / JPY 150,13849
Máximo históricoabr 13, 2024 (1 years ago)
JPY 173,36
15.25%
All Time Lowjul 17, 2023 (2 years ago)
JPY 122,72
19.72%

Data provided by Coingecko API

Conversor de EUSD a JPY

Electronic USD
Electronic USDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Electronic USD a Japanese yen en tiempo real (EUSD a JPY)

    EUSDJPY by TradingView

    Electronic USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Electronic USD Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 148,549932
    JPY 0
    JPY 148,832542
    JPY 145,449286
    27/8/2025
    JPY 147,452426
    JPY 148,549932
    JPY 148,941249
    JPY 147,346937
    26/8/2025
    JPY 147,886602
    JPY 147,452426
    JPY 148,291283
    JPY 146,57304
    25/8/2025
    JPY 147,27828
    JPY 147,886602
    JPY 148,951242
    JPY 147,194811
    24/8/2025
    JPY 147,155601
    JPY 147,27828
    JPY 147,816693
    JPY 146,017642
    23/8/2025
    JPY 146,963239
    JPY 147,155601
    JPY 147,487906
    JPY 146,274285
    22/8/2025
    JPY 148,280444
    JPY 146,963239
    JPY 150,138487
    JPY 144,642129

    Data provided by Coingecko API

    Explore Our Other Products for EUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.331
    3.08%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 41,41B
    2
    JPY 4334,74
    5.26%
    Capitalización de MercadoJPY 523,73B
    VolumenJPY 34,73B
    3
    JPY 2,85
    5.17%
    Capitalización de MercadoJPY 169,59B
    VolumenJPY 7,03B
    5
    JPY 857,63
    1.92%
    Capitalización de MercadoJPY 119,3B
    VolumenJPY 1,66B
    6
    JPY 209,4
    1.95%
    Capitalización de MercadoJPY 113,2B
    VolumenJPY 13,65B
    9
    JPY 0,215031
    3.87%
    Capitalización de MercadoJPY 32,41B
    VolumenJPY 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    1178
    JPY 90,79
    4.83%
    Capitalización de MercadoJPY 3,66B
    VolumenJPY 155,93M
    Capitalización de MercadoJPY 3,66B
    VolumenJPY 751,39M
    1177
    JPY 3,69
    5.70%
    Capitalización de MercadoJPY 3,66B
    VolumenJPY 36,34M
    1185
    JPY 42,37
    0%
    Capitalización de MercadoJPY 3,64B
    VolumenJPY 2118
    Capitalización de MercadoJPY 3,63B
    VolumenJPY 309.570

    Data provided by Coingecko API