ElvishMagic (EMAGIC) Live Price

ElvishMagic logo
EMAGICElvishMagic
0,001532-2.35%
Market Cap
€1,31M
3.02%
Volume (24)
189 634
9.33%
Circulating Supply
858 825 320 EMAGIC
Issue Date
-

Data provided by Coingecko API

EMAGIC price Statistics

ElvishMagic Price Today

ElvishMagic Price
€0,00153249

Price Change

€-0,000036909194
2.35%
24h Low / 24h High
€0,00150107 / €0,00160398

Trading Volume

€189 634
9.33%
Volume / Market Cap
0,14499985
Market Dominance
0,000057475553%
Market Rank
#2525

ElvishMagic Supply

Circulating Supply
858 825 317,219 EMAGIC
Total Supply
1 000 000 000 EMAGIC
Max Supply
1 000 000 000 EMAGIC

ElvishMagic Market Cap

Market Cap
€1 307 822
3.02%

Fully Diluted
Market Cap

€1 522 803
3.14%

ElvishMagic Price Yesterday

Yesterday's Low / High
€0,001570988 / €0,0015734715
Yesterday's Open / Close
€0,001570988 / €0,0015734715
Yesterday's Change
2.53%
Yesterday's Volume
€149 530,61

ElvishMagic Price History

7d Low / 7d High
€0,0015034259 / €0,0020905825
30d Low / 30d High
€0,0013961564 / €0,0015848851
90d Low / 90d High
€0,0013961564 / €0,0016220681
52 Week Low / 52 Week High
€0,0013961564 / €0,0019508856
All Time Highmai 17, 2023 (11 months ago)
€0,0038664
60.56%
All Time Lowdéc. 17, 2023 (4 months ago)
€0,00044547
242.33%

Data provided by Coingecko API

EMAGIC to EUR converter

ElvishMagic
ElvishMagicEMAGIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ElvishMagic Price Chart (EMAGIC to EUR)

EMAGICEUR by TradingView

ElvishMagic Exchanges

Instant crypto to crypto exchange coming soon!

ElvishMagic Historical Price Data (EUR)

Date
05/05/2024
€0,00144
€0
€0,001585
€0,001426
04/05/2024
€0,001548
€0,00144
€0,001567
€0,001396
03/05/2024
€0,001602
€0,001548
€0,001622
€0,001509
02/05/2024
€0,00165
€0,001602
€0,00165
€0,001573
01/05/2024
€0,001732
€0,00165
€0,001732
€0,001596
30/04/2024
€0,001909
€0,001732
€0,001951
€0,001693
29/04/2024
€0,001904
€0,001909
€0,001942
€0,001853

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 524
0.37%
Market Cap€1,25T
Volume€23,43B
2
3 083,61
1.47%
Market Cap€370,33B
Volume€12,93B
4
591,54
0.44%
Market Cap€91,06B
Volume€851,48M
7
0,54
2.59%
Market Cap€29,91B
Volume€1,67B
11
0,46
0.26%
Market Cap€16,15B
Volume€334,6M
576
1
0.47%
Market Cap€70,55M
Volume€315 641

Data provided by Coingecko API

More Cryptocurrencies

2522
0,01
3.50%
Market Cap€1,32M
Volume€103 696
2523
0,00000002
2.25%
Market Cap€1,31M
Volume€589
Market Cap€1,31M
Volume€69 848
2526
0,1
1.00%
Market Cap€1,31M
Volume€14 821
Market Cap€1,3M
Volume€11 754

Data provided by Coingecko API