ElvishMagic (EMAGIC) Live Price

ElvishMagic logo
EMAGICElvishMagic
0.000109 -14.23%
Market Cap
€94,124
14.09%
Volume (24)
107
0.11%
Circulating Supply
864,922,320 EMAGIC
Issue Date
-

Data provided by Coingecko API

EMAGIC price Statistics

ElvishMagic Price Today

ElvishMagic Price
€0.0001087

Price Change

€-0.000018036758
14.23%
24h Low / 24h High
€0.00010866 / €0.00012674

Trading Volume

€107.04
0.11%
Volume / Market Cap
0.0011372232
Market Dominance
0.0000025883199%
Market Rank
#6160

ElvishMagic Supply

Circulating Supply
864,922,319.699 EMAGIC
Total Supply
1,000,000,000 EMAGIC
Max Supply
1,000,000,000 EMAGIC

ElvishMagic Market Cap

Market Cap
€94,124
14.09%

Fully Diluted
Market Cap

€108,824
14.08%

ElvishMagic Price Yesterday

Yesterday's Low / High
€0.00012659312 / €0.00012673632
Yesterday's Open / Close
€0.00012673632 / €0.00012659312
Yesterday's Change
14.18%
Yesterday's Volume
€4.0277583

ElvishMagic Price History

7d Low / 7d High
€0.00011502679 / €0.00018297902
30d Low / 30d High
€0.00011151955 / €0.00012703811
90d Low / 90d High
€0.00010952851 / €0.00015739596
52 Week Low / 52 Week High
€0.00010952851 / €0.00017443573
All Time HighJul 11, 2024 (5 months ago)
€0.01168262
99.07%
All Time LowOct 20, 2024 (1 months ago)
€0.00006805
59.85%

Data provided by Coingecko API

EMAGIC to EUR converter

ElvishMagic
ElvishMagicEMAGIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ElvishMagic Price Chart (EMAGIC to EUR)

EMAGICEUR by TradingView

ElvishMagic Exchanges

Instant crypto to crypto exchange coming soon!

ElvishMagic Historical Price Data (EUR)

Date
12/16/2024
€0.000127
€0
€0.000127
€0.000126
12/15/2024
€0.000121
€0.000127
€0.000131
€0.000112
12/14/2024
€0.000149
€0.000121
€0.000149
€0.00011
12/13/2024
€0.000157
€0.000149
€0.000157
€0.000142
12/12/2024
€0.000153
€0.000157
€0.000157
€0.000152
12/11/2024
€0.000119
€0.000153
€0.000174
€0.000117
12/10/2024
€0.000122
€0.000119
€0.000171
€0.000119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 21 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,870
0.17%
Market Cap€2.1T
Volume€79.33B
2
3,907.16
3.20%
Market Cap€471.29B
Volume€34.29B
3
2.58
2.68%
Market Cap€147.79B
Volume€14.44B
5
224
2.57%
Market Cap€107.47B
Volume€7.86B
6
727.02
0.12%
Market Cap€106.18B
Volume€1.52B
7
0.4
1.67%
Market Cap€58.57B
Volume€3.53B

Data provided by Coingecko API

More Cryptocurrencies

6159
0.5
5.22%
Market Cap€94,362
Volume€41
6164
0.00000942
7.22%
Market Cap€94,171
Volume€447
6163
0.00009417
1.00%
Market Cap€94,164
Volume€1,146
6161
0.00009373
0%
Market Cap€93,727
Volume€200
Market Cap€94,042
Volume€5,009

Data provided by Coingecko API