ElvishMagic (EMAGIC) Live Price

ElvishMagic logo
EMAGICElvishMagic
0.002156-8.51%
Market Cap
€1.86M
8.12%
Volume (24)
112,274
0.44%
Circulating Supply
858,825,320 EMAGIC
Issue Date
-

Data provided by Coingecko API

EMAGIC price Statistics

ElvishMagic Price Today

ElvishMagic Price
€0.00215614

Price Change

€-0.00020059524
8.51%
24h Low / 24h High
€0.00214996 / €0.00235673

Trading Volume

€112,274
0.44%
Volume / Market Cap
0.060479781
Market Dominance
0.000080119903%
Market Rank
#2294

ElvishMagic Supply

Circulating Supply
858,825,317.219 EMAGIC
Total Supply
1,000,000,000 EMAGIC
Max Supply
1,000,000,000 EMAGIC

ElvishMagic Market Cap

Market Cap
€1,856,389
8.12%

Fully Diluted
Market Cap

€2,161,544
5.69%

ElvishMagic Price Yesterday

Yesterday's Low / High
€0.002281672 / €0.0023024252
Yesterday's Open / Close
€0.002281672 / €0.0023024252
Yesterday's Change
5.93%
Yesterday's Volume
€124,892.2

ElvishMagic Price History

7d Low / 7d High
€0.0020026727 / €0.0026282922
30d Low / 30d High
€0.0021938311 / €0.0024456075
90d Low / 90d High
€0.0020487664 / €0.0024456075
52 Week Low / 52 Week High
€0.0018782387 / €0.0024456075
All Time HighMay 17, 2023 (11 months ago)
€0.0038664
44.31%
All Time LowDec 17, 2023 (4 months ago)
€0.00044547
383.34%

Data provided by Coingecko API

EMAGIC to EUR converter

ElvishMagic
ElvishMagicEMAGIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ElvishMagic Price Chart (EMAGIC to EUR)

EMAGICEUR by TradingView

ElvishMagic Exchanges

Instant crypto to crypto exchange coming soon!

ElvishMagic Historical Price Data (EUR)

Date
4/26/2024
€0.002336
€0
€0.002446
€0.002194
4/25/2024
€0.002208
€0.002336
€0.002413
€0.002172
4/24/2024
€0.002172
€0.002208
€0.002204
€0.002141
4/23/2024
€0.002078
€0.002172
€0.002122
€0.002049
4/22/2024
€0.001974
€0.002078
€0.002103
€0.001974
4/21/2024
€0.001931
€0.001974
€0.00198
€0.001912
4/20/2024
€0.001917
€0.001931
€0.001943
€0.001878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 30 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,849
1.54%
Market Cap€1.24T
Volume€16.09B
2
3,169.06
1.17%
Market Cap€385.86B
Volume€9.97B
4
589.3
2.21%
Market Cap€90.53B
Volume€857.32M
8
0.52
1.38%
Market Cap€28.52B
Volume€715.73M
11
0.46
1.64%
Market Cap€16.18B
Volume€315.81M
570
1
0.42%
Market Cap€70.45M
Volume€467,128

Data provided by Coingecko API

More Cryptocurrencies

2291
Market Cap€1.86M
Volume€97,604
2292
0.03
0.05%
Market Cap€1.86M
Volume€102,271
2293
18.89
1.66%
Market Cap€1.86M
Volume€56,686
2295
0.00000023
12.11%
Market Cap€1.86M
Volume€1.1M
2296
Market Cap€1.85M
Volume€51,435

Data provided by Coingecko API