Oddz (ODDZ) Live Price

Oddz logo
ODDZOddz
0,014247-9.38%
Market Cap
€1,27M
9.89%
Volume (24)
140 872
1.99%
Circulating Supply
89 405 704 ODDZ
Issue Date
-

Data provided by Coingecko API

ODDZ price Statistics

Oddz Price Today

Oddz Price
€0,01424689

Price Change

€-0,0014739066
9.38%
24h Low / 24h High
€0,0140933 / €0,01583867

Trading Volume

€140 872
1.99%
Volume / Market Cap
0,11111505
Market Dominance
0,000054717116%
Market Rank
#2500

Oddz Supply

Circulating Supply
89 405 704 ODDZ
Total Supply
100 000 000 ODDZ
Max Supply
100 000 000 ODDZ

Oddz Market Cap

Market Cap
€1 267 803
9.89%

Fully Diluted
Market Cap

€1 418 034
5.81%

Oddz Price Yesterday

Yesterday's Low / High
€0,014933928 / €0,015176649
Yesterday's Open / Close
€0,014933928 / €0,015176649
Yesterday's Change
5.37%
Yesterday's Volume
€131 387,48

Oddz Price History

7d Low / 7d High
€0,014255811 / €0,017634253
30d Low / 30d High
€0,014933928 / €0,016212582
90d Low / 90d High
€0,014933928 / €0,016528109
52 Week Low / 52 Week High
€0,013298448 / €0,016528109
All Time Highavr. 6, 2021 (3 years ago)
€3,11
99.54%
All Time Lowoct. 19, 2023 (6 months ago)
€0,00566702
150.13%

Data provided by Coingecko API

ODDZ to EUR converter

Oddz
OddzODDZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Oddz Price Chart (ODDZ to EUR)

ODDZEUR by TradingView

Oddz Exchanges

Instant crypto to crypto exchange coming soon!

Oddz Historical Price Data (EUR)

Date
24/04/2024
€0,015864
€0
€0,016091
€0,014934
23/04/2024
€0,015351
€0,015864
€0,016307
€0,015249
22/04/2024
€0,015456
€0,015351
€0,016156
€0,015288
21/04/2024
€0,016381
€0,015456
€0,016528
€0,015555
20/04/2024
€0,014235
€0,016381
€0,016277
€0,013967
19/04/2024
€0,014104
€0,014235
€0,014951
€0,013499
18/04/2024
€0,013323
€0,014104
€0,014093
€0,013298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 46 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 147
3.37%
Market Cap€1,26T
Volume€32,39B
2
3 149,16
3.06%
Market Cap€384,63B
Volume€15,96B
4
612,57
1.14%
Market Cap€94,2B
Volume€1,84B
8
0,53
3.59%
Market Cap€29,06B
Volume€1,43B
11
0,47
4.98%
Market Cap€16,69B
Volume€482,2M
573
1
0.14%
Market Cap€71M
Volume€636 984

Data provided by Coingecko API

More Cryptocurrencies

2402
0,00070274
19.52%
Market Cap€1,54M
Volume€2 332
2398
0,00015483
0.01%
Market Cap€1,54M
Volume€363
2399
0,00229949
18.57%
Market Cap€1,54M
Volume€44 145
2405
0,02
0.43%
Market Cap€1,54M
Volume€145 066
2404
0,00387767
15.12%
Market Cap€1,54M
Volume€10 916
2406
0,07
15.97%
Market Cap€1,53M
Volume€661 800
2407
0,21
2.38%
Market Cap€1,52M
Volume€344 405
2409
Market Cap€1,52M
Volume€6
2410
0,12
0.53%
Market Cap€1,52M
Volume€766
2408
15,63
2.98%
Market Cap€1,51M
Volume€21 484
2415
Market Cap€1,51M
Volume€128 140
2413
1,78
2.25%
Market Cap€1,51M
Volume€156 808
2411
0,00151176
0.12%
Market Cap€1,51M
Volume€140 135
2412
Market Cap€1,51M
Volume€47 517
2414
Market Cap€1,51M
Volume€493
2416
0,02
1.91%
Market Cap€1,5M
Volume€373
2417
0,04
0.25%
Market Cap€1,5M
Volume€126 795
2418
0,01
1.95%
Market Cap€1,49M
Volume€17 016
2420
0,93
0.37%
Market Cap€1,49M
Volume€3 135
2419
0,01
0.22%
Market Cap€1,49M
Volume€138
2421
Market Cap€1,48M
Volume€152 170
2425
0,04
12.96%
Market Cap€1,48M
Volume€669 126
2422
0,07
6.99%
Market Cap€1,48M
Volume€417 201
2423
0,03
1.05%
Market Cap€1,48M
Volume€122 924
2428
0,03
1.69%
Market Cap€1,47M
Volume€1 799
2430
0,00060054
6.15%
Market Cap€1,47M
Volume€319 123
2426
Market Cap€1,47M
Volume€33
2427
0,00000004
3.73%
Market Cap€1,47M
Volume€39 975
2429
0,00040113
5.99%
Market Cap€1,46M
Volume€39 443
2433
Market Cap€1,45M
Volume€3 769
2431
0,00253184
3.09%
Market Cap€1,45M
Volume€1,11M
2432
0,00000479
0.20%
Market Cap€1,45M
Volume€1,73M
2436
0,00342947
1.06%
Market Cap€1,45M
Volume€7 228
2434
0,00033072
0.42%
Market Cap€1,44M
Volume€11 990
2435
0,00136369
1.39%
Market Cap€1,44M
Volume€37 342
2440
138,22
6.89%
Market Cap€1,44M
Volume€144
2438
28,91
11.96%
Market Cap€1,44M
Volume€22 996
2439
0,00314944
2.71%
Market Cap€1,44M
Volume€349
2437
0,00023375
2.27%
Market Cap€1,44M
Volume€79 846
2441
2,32
4.71%
Market Cap€1,44M
Volume€468
2424
Market Cap€1,43M
Volume€42 201
2442
0,02
9.15%
Market Cap€1,43M
Volume€11 495
2444
0,01
3.29%
Market Cap€1,42M
Volume€1 766
2443
0,00027289
19.61%
Market Cap€1,42M
Volume€68
2446
0,11
1.76%
Market Cap€1,42M
Volume€18 960
2445
0
3.89%
Market Cap€1,42M
Volume€866
2448
0,09
0.21%
Market Cap€1,42M
Volume€11 493
2447
0,19
0.56%
Market Cap€1,42M
Volume€85
2450
13,4
2.69%
Market Cap€1,41M
Volume€587
2453
0,02
1.95%
Market Cap€1,41M
Volume€57 071
2449
0,00141325
7.66%
Market Cap€1,41M
Volume€25 445
2451
Market Cap€1,4M
Volume€537 186
2452
Market Cap€1,4M
Volume€6 818
2454
0,00054012
27.92%
Market Cap€1,4M
Volume€259 781
2455
1,39
1.25%
Market Cap€1,39M
Volume€23 824
2456
0,00071819
8.62%
Market Cap€1,38M
Volume€177
2460
0,00137872
3.57%
Market Cap€1,38M
Volume€39 123
2457
0,00356424
0%
Market Cap€1,37M
Volume€622
Market Cap€1,38M
Volume€14 101
Market Cap€1,38M
Volume€861
2465
0,07
0.51%
Market Cap€1,38M
Volume€1 817
2461
0,02
7.30%
Market Cap€1,38M
Volume€54 094
2463
0,03
0.34%
Market Cap€1,37M
Volume€1 810
2464
0,00378823
2.65%
Market Cap€1,37M
Volume€6 140
2458
0,01
0.95%
Market Cap€1,37M
Volume€108 085
2467
0,01
0.82%
Market Cap€1,33M
Volume€776
2468
0,02
23.62%
Market Cap€1,33M
Volume€11 978
2466
Market Cap€1,33M
Volume€60 935
2474
17,3
0.46%
Market Cap€1,33M
Volume€26 466
2469
0,08
9.77%
Market Cap€1,33M
Volume€773
2470
Market Cap€1,32M
Volume€131 369
2472
0,07
23.26%
Market Cap€1,31M
Volume€33 450
2490
0,00011035
0.96%
Market Cap€1,31M
Volume€26 340
2476
0,02
4.32%
Market Cap€1,31M
Volume€1 159
2475
0,01
0.93%
Market Cap€1,31M
Volume€12 914
2473
Market Cap€1,31M
Volume€105 315
2477
0,13
6.86%
Market Cap€1,31M
Volume€308
2482
0,04
8.24%
Market Cap€1,3M
Volume€33 514
2478
33,34
3.45%
Market Cap€1,3M
Volume€2 619
2480
0,00000816
1.23%
Market Cap€1,3M
Volume€80 208
2479
0,13
2.42%
Market Cap€1,3M
Volume€41 921
Market Cap€1,3M
Volume€44 588
2484
0,00001778
0%
Market Cap€1,3M
Volume€27
2483
0,00001215
4.86%
Market Cap€1,3M
Volume€209 094
2487
0,01
4.28%
Market Cap€1,29M
Volume€318 616
2471
0,02
9.00%
Market Cap€1,29M
Volume€58 012
2485
Market Cap€1,29M
Volume€102 066
2486
0,1
6.42%
Market Cap€1,29M
Volume€201 833
2489
0
7.36%
Market Cap€1,29M
Volume€5 020
2481
0,00001864
17.42%
Market Cap€1,29M
Volume€35 340
2495
0,02
8.28%
Market Cap€1,29M
Volume€262 455
2492
0,00160135
2.28%
Market Cap€1,28M
Volume€138 978
2491
0,4
7.32%
Market Cap€1,28M
Volume€172 911
2493
0,00149274
4.01%
Market Cap€1,28M
Volume€387 777
2496
0,17
3.53%
Market Cap€1,28M
Volume€215
2494
0,04
0.18%
Market Cap€1,28M
Volume€145
2497
Market Cap€1,27M
Volume€2 132
2501
0,00134647
41.83%
Market Cap€1,27M
Volume€137 436
2503
0,00165627
6.69%
Market Cap€1,27M
Volume€1 682
2402
0,00070274
19.52%
Market Cap€1,54M
Volume€2 332
2398
0,00015483
0.01%
Market Cap€1,54M
Volume€363

Data provided by Coingecko API