ELYSIA (EL) Live Price

ELYSIA logo
ELELYSIA
BRL 0,022934 -1.31%
Market Cap
BRL 156M
1.46%
Volume (24)
BRL 3 401 077
0.86%
Circulating Supply
6 803 300 700 EL
Issue Date
-

Data provided by Coingecko API

EL price Statistics

ELYSIA Price Today

ELYSIA Price
BRL 0,02293398

Price Change

BRL -0,00030363543
1.31%
24h Low / 24h High
BRL 0,02269613 / BRL 0,02421611

Trading Volume

BRL 3 401 077
0.86%
Volume / Market Cap
0,021801631
Market Dominance
0,0010392901%
Market Rank
#1047

ELYSIA Supply

Circulating Supply
6 803 300 704,688 EL
Total Supply
6 803 300 704,688 EL
Max Supply
7 000 000 000 EL

ELYSIA Market Cap

Market Cap
BRL 156 001 030
1.46%

Fully Diluted
Market Cap

BRL 156 001 030
1.71%

ELYSIA Price Yesterday

Yesterday's Low / High
BRL 0,023228088 / BRL 0,023432239
Yesterday's Open / Close
BRL 0,023432239 / BRL 0,023228088
Yesterday's Change
1.70%
Yesterday's Volume
BRL 3 411 409,8

ELYSIA Price History

7d Low / 7d High
BRL 0,0039319197 / BRL 0,0050031239
30d Low / 30d High
BRL 0,023004589 / BRL 0,024210754
90d Low / 90d High
BRL 0,023004589 / BRL 0,027319103
52 Week Low / 52 Week High
BRL 0,023004589 / BRL 0,028707425
All Time Highavr. 1, 2021 (3 years ago)
BRL 0,39451
94.20%
All Time Lowjanv. 13, 2021 (3 years ago)
BRL 0,00010623
21452.99%

Data provided by Coingecko API

EL to BRL converter

ELYSIA
ELYSIAEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ELYSIA Price Chart (EL to BRL)

ELBRL by TradingView

ELYSIA Exchanges

Instant crypto to crypto exchange coming soon!

ELYSIA Historical Price Data (BRL)

Date
14/11/2024
BRL 0,02344
BRL 0
BRL 0,02394
BRL 0,023005
13/11/2024
BRL 0,024873
BRL 0,02344
BRL 0,025013
BRL 0,023275
12/11/2024
BRL 0,025841
BRL 0,024873
BRL 0,026568
BRL 0,024824
11/11/2024
BRL 0,026656
BRL 0,025841
BRL 0,027319
BRL 0,025822
10/11/2024
BRL 0,024341
BRL 0,026656
BRL 0,028707
BRL 0,024164
09/11/2024
BRL 0,023886
BRL 0,024341
BRL 0,024158
BRL 0,023429
08/11/2024
BRL 0,023852
BRL 0,023886
BRL 0,024068
BRL 0,023119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 36 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 030
1.99%
Market CapBRL 1,74T
VolumeBRL 97,04B
2
BRL 3 070,75
4.69%
Market CapBRL 370,25B
VolumeBRL 36,06B
4
BRL 208,03
5.07%
Market CapBRL 98,39B
VolumeBRL 9,9B
5
BRL 620,69
1.23%
Market CapBRL 90,57B
VolumeBRL 2,99B
6
BRL 0,37
5.21%
Market CapBRL 54,01B
VolumeBRL 18,17B
7
BRL 0,83
19.71%
Market CapBRL 47,55B
VolumeBRL 12,04B

Data provided by Coingecko API

More Cryptocurrencies

1044
BRL 1,52
9.59%
Market CapBRL 156,91M
VolumeBRL 8,31M
1045
BRL 0,19
2.10%
Market CapBRL 156,46M
VolumeBRL 54,4M
1046
BRL 6,08
0.77%
Market CapBRL 156,2M
VolumeBRL 14,61M
1049
BRL 1,35
5.08%
Market CapBRL 155,7M
VolumeBRL 679 501
1048
BRL 0,93
3.64%
Market CapBRL 155,69M
VolumeBRL 8

Data provided by Coingecko API