Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
0,007128+ 1.65%
Market Cap
€699 990
1.81%
Volume (24)
612
0.03%
Circulating Supply
98 200 927 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
€0,00712821

Price Change

€0,00011553
1.65%
24h Low / 24h High
€0,00698794 / €0,00725143

Trading Volume

€611,8
0.03%
Volume / Market Cap
0,00087401249
Market Dominance
0,00003324416%
Market Rank
#3177

Ember Sword Supply

Circulating Supply
98 200 927,389 EMBER
Total Supply
2 500 000 000 EMBER
Max Supply
2 500 000 000 EMBER

Ember Sword Market Cap

Market Cap
€699 990
1.81%

Fully Diluted
Market Cap

€17 820 339
0.01%

Ember Sword Price Yesterday

Yesterday's Low / High
€0,0071152542 / €0,0071394905
Yesterday's Open / Close
€0,0071152542 / €0,0071394905
Yesterday's Change
0.01%
Yesterday's Volume
€2 412,063

Ember Sword Price History

7d Low / 7d High
€0,0077588333 / €0,0082945912
30d Low / 30d High
€0,007001634 / €0,0073425154
90d Low / 90d High
€0,007001634 / €0,0074164267
52 Week Low / 52 Week High
€0,0069697444 / €0,0074259236
All Time Highjuin 14, 2024 (3 months ago)
€0,063696
88.81%
All Time Lowaoût 31, 2024 (30 days ago)
€0,00578964
23.06%

Data provided by Coingecko API

EMBER to EUR converter

Ember Sword
Ember SwordEMBER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to EUR)

EMBEREUR by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (EUR)

Date
30/09/2024
€0,007342
€0
€0,007342
€0,007002
29/09/2024
€0,007321
€0,007342
€0,007382
€0,007296
28/09/2024
€0,007333
€0,007321
€0,007402
€0,007286
27/09/2024
€0,007419
€0,007333
€0,007426
€0,007267
26/09/2024
€0,006976
€0,007419
€0,007423
€0,006976
25/09/2024
€0,007236
€0,006976
€0,007329
€0,00697
24/09/2024
€0,007191
€0,007236
€0,007391
€0,007145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 4 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 923
0.20%
Market Cap€1,26T
Volume€32,99B
2
2 638,36
0.84%
Market Cap€317,61B
Volume€17,59B
4
578,85
0.46%
Market Cap€84,46B
Volume€816,11M
5
156,82
0.80%
Market Cap€73,45B
Volume€2,63B
6
0,63
1.76%
Market Cap€35,65B
Volume€2,04B
9
0,12
2.20%
Market Cap€17,29B
Volume€1,06B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€707 298
Volume€32 488
3175
0,00070705
1.39%
Market Cap€705 575
Volume€57 407
3176
0,07
14.45%
Market Cap€701 270
Volume€68 884
3178
0,01
1.97%
Market Cap€700 350
Volume€14
3179
0,1
2.03%
Market Cap€700 330
Volume€211 049

Data provided by Coingecko API