Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
0.011293+ 35.13%
Market Cap
€1.38M
35.15%
Volume (24)
6,286
79.72%
Circulating Supply
121,910,430 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
€0.01129263

Price Change

€0.0029355
35.13%
24h Low / 24h High
€0.00835713 / €0.01331727

Trading Volume

€6,286.31
79.72%
Volume / Market Cap
0.0045665016
Market Dominance
0.000045269078%
Market Rank
#3231

Ember Sword Supply

Circulating Supply
121,910,427.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
€1,376,614
35.15%

Fully Diluted
Market Cap

€28,230,025
30.37%

Ember Sword Price Yesterday

Yesterday's Low / High
€0.0083554277 / €0.0089669928
Yesterday's Open / Close
€0.0083554277 / €0.0089669928
Yesterday's Change
30.38%
Yesterday's Volume
€111.57534

Ember Sword Price History

7d Low / 7d High
€0.0077551316 / €0.011075482
30d Low / 30d High
€0.0083554277 / €0.008972413
90d Low / 90d High
€0.0073241605 / €0.008972413
52 Week Low / 52 Week High
€0.0073241605 / €0.0096943183
All Time HighJun 14, 2024 (5 months ago)
€0.063696
82.28%
All Time LowNov 8, 2024 (15 days ago)
€0.00474437
137.85%

Data provided by Coingecko API

EMBER to EUR converter

Ember Sword
Ember SwordEMBER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to EUR)

EMBEREUR by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (EUR)

Date
11/22/2024
€0.008563
€0
€0.008972
€0.008355
11/21/2024
€0.008828
€0.008563
€0.008933
€0.008521
11/20/2024
€0.008809
€0.008828
€0.00894
€0.007324
11/19/2024
€0.008823
€0.008809
€0.00885
€0.008526
11/18/2024
€0.008818
€0.008823
€0.008823
€0.008493
11/17/2024
€0.008968
€0.008818
€0.00897
€0.008732
11/16/2024
€0.009652
€0.008968
€0.009694
€0.008978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 20 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,655
1.23%
Market Cap€1.93T
Volume€46.31B
2
3,398.51
2.19%
Market Cap€409.04B
Volume€41.64B
4
254.2
0.65%
Market Cap€120.57B
Volume€9.01B
5
651.13
2.98%
Market Cap€94.92B
Volume€3.37B
6
1.47
1.13%
Market Cap€84.06B
Volume€17.15B
7
0.43
5.21%
Market Cap€63.34B
Volume€24.66B

Data provided by Coingecko API

More Cryptocurrencies

3229
0.00139017
0.30%
Market Cap€1.38M
Volume€79,087
3228
0.06
1.42%
Market Cap€1.38M
Volume€22,285
3230
0.23
20.18%
Market Cap€1.32M
Volume€2.12M
3233
0.03
2.23%
Market Cap€1.38M
Volume€37,268
3235
0.00137426
60.41%
Market Cap€1.37M
Volume€62,271

Data provided by Coingecko API