Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
0.006188+ 2.98%
Market Cap
€828,529
6.54%
Volume (24)
8,311
0.02%
Circulating Supply
133,900,180 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
€0.00618766

Price Change

€0.00017908
2.98%
24h Low / 24h High
€0.00596212 / €0.00672287

Trading Volume

€8,310.75
0.02%
Volume / Market Cap
0.010030729
Market Dominance
0.000023347695%
Market Rank
#4146

Ember Sword Supply

Circulating Supply
133,900,177.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
€828,529
6.54%

Fully Diluted
Market Cap

€15,469,158
0.74%

Ember Sword Price Yesterday

Yesterday's Low / High
€0.0059634919 / €0.0063208982
Yesterday's Open / Close
€0.0059634919 / €0.0063208982
Yesterday's Change
0.74%
Yesterday's Volume
€5,753.8426

Ember Sword Price History

7d Low / 7d High
€0.0061189437 / €0.0071148339
30d Low / 30d High
€0.0059634919 / €0.0067103225
90d Low / 90d High
€0.0059634919 / €0.0068840747
52 Week Low / 52 Week High
€0.0059634919 / €0.0068954543
All Time HighJun 14, 2024 (7 months ago)
€0.063696
90.30%
All Time LowNov 8, 2024 (2 months ago)
€0.00474437
30.23%

Data provided by Coingecko API

EMBER to EUR converter

Ember Sword
Ember SwordEMBER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to EUR)

EMBEREUR by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (EUR)

Date
1/13/2025
€0.00661
€0
€0.00671
€0.005963
1/12/2025
€0.006576
€0.00661
€0.006624
€0.006534
1/11/2025
€0.006807
€0.006576
€0.00681
€0.006309
1/10/2025
€0.006702
€0.006807
€0.006884
€0.006702
1/9/2025
€0.00673
€0.006702
€0.006888
€0.006551
1/8/2025
€0.006359
€0.00673
€0.006895
€0.006357
1/7/2025
€0.006477
€0.006359
€0.006477
€0.00636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 54 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,164
0.93%
Market Cap€1.88T
Volume€75.07B
2
3,172.64
1.67%
Market Cap€382.29B
Volume€40.5B
3
2.54
1.14%
Market Cap€146.04B
Volume€9.01B
5
690.68
0.85%
Market Cap€100.75B
Volume€1.27B
6
185.88
0.45%
Market Cap€89.97B
Volume€6.14B
7
0.34
3.79%
Market Cap€50.75B
Volume€3.93B

Data provided by Coingecko API

More Cryptocurrencies

4143
0.0002362
5.42%
Market Cap€830,929
Volume€723
4144
0.00085673
29.89%
Market Cap€830,977
Volume€74,965
4145
0.00058244
7.52%
Market Cap€828,843
Volume€4,409
4147
0.00087528
7.20%
Market Cap€827,945
Volume€34,609
4148
0.0013786
11.81%
Market Cap€827,331
Volume€14,505

Data provided by Coingecko API