Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
0.00023 -0.19%
Market Cap
€39,462
0.03%
Volume (24)
13,196
1.43%
Circulating Supply
171,339,730 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
€0.00023031

Price Change

€<0.000001
0.19%
24h Low / 24h High
€0.00022783 / €0.00024986

Trading Volume

€13,196.15
1.43%
Volume / Market Cap
0.33440145
Market Dominance
0.0000011277036%
Market Rank
#8913

Ember Sword Supply

Circulating Supply
171,339,731.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
€39,462
0.03%

Fully Diluted
Market Cap

€575,779
0.42%

Ember Sword Price Yesterday

Yesterday's Low / High
€0.00023122699 / €0.00023134832
Yesterday's Open / Close
€0.00023134832 / €0.00023122699
Yesterday's Change
0.42%
Yesterday's Volume
€13,595.501

Ember Sword Price History

7d Low / 7d High
€0.00024625472 / €0.00031038006
30d Low / 30d High
€0.00022410226 / €0.0002495444
90d Low / 90d High
€0.00020925643 / €0.00026453072
52 Week Low / 52 Week High
€0.00020925643 / €0.00026453072
All Time HighJun 14, 2024 (1 years ago)
€0.063696
99.64%
All Time LowAug 5, 2025 (1 months ago)
€0.00018749
22.81%

Data provided by Coingecko API

EMBER to EUR converter

Ember Sword
Ember SwordEMBER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to EUR)

EMBEREUR by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (EUR)

Date
9/18/2025
€0.000227
€0
€0.00025
€0.000224
9/17/2025
€0.000245
€0.000227
€0.000245
€0.00023
9/16/2025
€0.000243
€0.000245
€0.000245
€0.000213
9/15/2025
€0.000234
€0.000243
€0.000265
€0.000209
9/14/2025
€0.000235
€0.000234
€0.000235
€0.000234
9/13/2025
€0.000235
€0.000235
€0.000238
€0.000235
9/12/2025
€0.000227
€0.000235
€0.00024
€0.000227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 10 minutes and 21 seconds

Explore Our Other Products for EMBER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,550
0.50%
Market Cap€2.32T
Volume€36.73B
2
4,533.42
0.98%
Market Cap€547.2B
Volume€26.42B
3
3.03
2.57%
Market Cap€181.25B
Volume€5.64B
5
993.5
0.05%
Market Cap€138.22B
Volume€1.9B
6
242.58
1.37%
Market Cap€131.67B
Volume€8.83B
8
0.27
1.93%
Market Cap€41.35B
Volume€3.69B

Data provided by Coingecko API

More Cryptocurrencies

8642
0.00222823
24.36%
Market Cap€39,587
Volume€17,973
Market Cap€39,498
Volume€2
Market Cap€39,530
Volume€140
8912
0.00025464
9.23%
Market Cap€39,463
Volume€16,542
Market Cap€39,420
Volume€14

Data provided by Coingecko API