Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
0.004898+ 0.08%
Market Cap
€598,013
2.31%
Volume (24)
1,340
19.25%
Circulating Supply
121,910,430 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
€0.00489822

Price Change

€0.00000412
0.08%
24h Low / 24h High
€0.00489314 / €0.00513456

Trading Volume

€1,339.61
19.25%
Volume / Market Cap
0.0022401018
Market Dominance
0.000024371324%
Market Rank
#3734

Ember Sword Supply

Circulating Supply
121,910,427.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
€598,013
2.31%

Fully Diluted
Market Cap

€12,263,362
0.48%

Ember Sword Price Yesterday

Yesterday's Low / High
€0.0049135869 / €0.0049440604
Yesterday's Open / Close
€0.0049135869 / €0.0049440604
Yesterday's Change
0.62%
Yesterday's Volume
€992.22975

Ember Sword Price History

7d Low / 7d High
€0.0052814755 / €0.0063343004
30d Low / 30d High
€0.004900595 / €0.0051531239
90d Low / 90d High
€0.004900595 / €0.0055210022
52 Week Low / 52 Week High
€0.004900595 / €0.005836228
All Time HighJun 14, 2024 (4 months ago)
€0.063696
92.30%
All Time LowOct 30, 2024 (9 days ago)
€0.00476765
2.89%

Data provided by Coingecko API

EMBER to EUR converter

Ember Sword
Ember SwordEMBER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to EUR)

EMBEREUR by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (EUR)

Date
11/7/2024
€0.005088
€0
€0.005141
€0.004901
11/6/2024
€0.005014
€0.005088
€0.00524
€0.005014
11/5/2024
€0.005478
€0.005014
€0.005504
€0.004921
11/4/2024
€0.005492
€0.005478
€0.005521
€0.005138
11/3/2024
€0.005524
€0.005492
€0.005554
€0.00549
11/2/2024
€0.005508
€0.005524
€0.005719
€0.005504
11/1/2024
€0.005728
€0.005508
€0.005836
€0.005508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 8 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,247
1.99%
Market Cap€1.5T
Volume€66.09B
2
2,942.34
4.52%
Market Cap€354.4B
Volume€33.23B
4
204.01
9.20%
Market Cap€95.94B
Volume€7.39B
5
599.05
1.35%
Market Cap€87.19B
Volume€1.14B
7
0.55
1.28%
Market Cap€31.35B
Volume€1.55B
8
0.2
5.57%
Market Cap€29.08B
Volume€4.42B

Data provided by Coingecko API

More Cryptocurrencies

3731
0.00008638
3.67%
Market Cap€599,674
Volume€5,811
3732
0.00008599
7.69%
Market Cap€599,417
Volume€46
3733
0.05
0.86%
Market Cap€599,019
Volume€6,577
3738
0.00000639
6.31%
Market Cap€597,660
Volume€458
3735
0.00013959
0.49%
Market Cap€593,175
Volume€0

Data provided by Coingecko API