Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
INR 1,69+0.97%
Market Cap
INR 123,91M
1.07%
Volume (24)
INR 1 507 396
3.64%
Circulating Supply
73 352 586 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
INR 1,69

Price Change

INR 0,01624245
0.97%
24h Low / 24h High
INR 1,66 / INR 1,7

Trading Volume

INR 1 507 396
3.64%
Volume / Market Cap
0,012165191
Market Dominance
0,000062212872%
Market Rank
#2509

Ember Sword Supply

Circulating Supply
73 352 586,389 EMBER
Total Supply
2 500 000 000 EMBER
Max Supply
2 500 000 000 EMBER

Ember Sword Market Cap

Market Cap
INR 123 910 590
1.07%

Fully Diluted
Market Cap

INR 4 223 116 000
0.10%

Ember Sword Price Yesterday

Yesterday's Low / High
INR 1,6907267 / INR 1,6911817
Yesterday's Open / Close
INR 1,6911817 / INR 1,6907267
Yesterday's Change
0.06%
Yesterday's Volume
INR 1 033 041,5

Ember Sword Price History

7d Low / 7d High
INR 0,01994137 / INR 0,021801106
30d Low / 30d High
INR 1,6639407 / INR 1,6911817
90d Low / 90d High
INR 1,6639407 / INR 1,819469
52 Week Low / 52 Week High
INR 1,5743767 / INR 1,819469
All Time Highjuin 14, 2024 (14 days ago)
INR 5,68
70.28%
All Time Lowjuin 20, 2024 (8 days ago)
INR 1,4
20.80%

Data provided by Coingecko API

EMBER to INR converter

Ember Sword
Ember SwordEMBER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to INR)

EMBERINR by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (INR)

Date
27/06/2024
INR 1,684536
INR 0
INR 1,691182
INR 1,663941
26/06/2024
INR 1,71085
INR 1,684536
INR 1,71085
INR 1,675469
25/06/2024
INR 1,819469
INR 1,71085
INR 1,819469
INR 1,674062
24/06/2024
INR 1,737028
INR 1,819469
INR 1,812166
INR 1,731401
23/06/2024
INR 1,736297
INR 1,737028
INR 1,75514
INR 1,726162
22/06/2024
INR 1,717407
INR 1,736297
INR 1,78121
INR 1,668706
21/06/2024
INR 1,693293
INR 1,717407
INR 1,785135
INR 1,574377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 15 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 60 719
1.58%
Market CapINR 1,2T
VolumeINR 19,93B
2
INR 3 391,17
1.74%
Market CapINR 408,29B
VolumeINR 11,63B
4
INR 571,87
1.07%
Market CapINR 87,98B
VolumeINR 682,75M
5
INR 142,22
3.54%
Market CapINR 65,73B
VolumeINR 2,23B
8
INR 0,473641
0.34%
Market CapINR 26,38B
VolumeINR 769,99M
10
INR 0,124956
0.96%
Market CapINR 18,13B
VolumeINR 703,75M

Data provided by Coingecko API

More Cryptocurrencies

2505
INR 0,125212
52.54%
Market CapINR 124,33M
VolumeINR 74,96M
2513
INR 13,96
2.06%
Market CapINR 124,06M
VolumeINR 686,4M
2508
INR 4,96
19.39%
Market CapINR 124,01M
VolumeINR 72 124
2510
INR 3,81
0.69%
Market CapINR 123,76M
VolumeINR 3,91M
2507
INR 0,510059
2.31%
Market CapINR 123,72M
VolumeINR 22 323

Data provided by Coingecko API