Eminer (EM) Live Price

Eminer logo
EMEminer
BRL 0,003701+2.42%
Market Cap
BRL 0
0%
Volume (24)
BRL 2 581 812
0.07%
Circulating Supply
0 EM
Issue Date
-

Data provided by Coingecko API

EM price Statistics

Eminer Price Today

Eminer Price
BRL 0,00370094

Price Change

BRL 0,00008748
2.42%
24h Low / 24h High
BRL 0,00358248 / BRL 0,00371562

Trading Volume

BRL 2 581 812
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Eminer Supply

Circulating Supply
0 EM
Total Supply
2 100 000 000 EM
Max Supply
0 EM

Eminer Market Cap

Fully Diluted
Market Cap

BRL 7 802 801
2.36%

Eminer Price Yesterday

Yesterday's Low / High
BRL 0,0036241272 / BRL 0,0036354301
Yesterday's Open / Close
BRL 0,0036354301 / BRL 0,0036241272
Yesterday's Change
1.96%
Yesterday's Volume
BRL 2 604 077

Eminer Price History

7d Low / 7d High
BRL 0,00068024465 / BRL 0,00077308221
30d Low / 30d High
BRL 0,0035567299 / BRL 0,0036815207
90d Low / 90d High
BRL 0,0035344152 / BRL 0,0039530316
52 Week Low / 52 Week High
BRL 0,0035344152 / BRL 0,0039985456
All Time Highjanv. 16, 2022 (2 years ago)
BRL 0,52168
99.29%
All Time Lowoct. 12, 2023 (6 months ago)
BRL 0,0031318
18.40%

Data provided by Coingecko API

EM to BRL converter

Eminer
EminerEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eminer Price Chart (EM to BRL)

EMBRL by TradingView

Eminer Exchanges

Instant crypto to crypto exchange coming soon!

Eminer Historical Price Data (BRL)

Date
02/05/2024
BRL 0,003635
BRL 0
BRL 0,00365
BRL 0,003557
01/05/2024
BRL 0,003779
BRL 0,003635
BRL 0,003779
BRL 0,003534
30/04/2024
BRL 0,003918
BRL 0,003779
BRL 0,003953
BRL 0,003694
29/04/2024
BRL 0,003873
BRL 0,003918
BRL 0,00391
BRL 0,003808
28/04/2024
BRL 0,003895
BRL 0,003873
BRL 0,003965
BRL 0,003882
27/04/2024
BRL 0,003913
BRL 0,003895
BRL 0,003913
BRL 0,003846
26/04/2024
BRL 0,003994
BRL 0,003913
BRL 0,003999
BRL 0,003897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 30 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 026
3.92%
Market CapBRL 1,2T
VolumeBRL 23,97B
2
BRL 3 038,17
1.83%
Market CapBRL 365,46B
VolumeBRL 11,88B
4
BRL 573,97
2.37%
Market CapBRL 88,45B
VolumeBRL 1,02B
7
BRL 0,52
1.42%
Market CapBRL 28,94B
VolumeBRL 1,07B
11
BRL 0,46
1.27%
Market CapBRL 16,25B
VolumeBRL 312,94M
562
BRL 1
0.03%
Market CapBRL 70,78M
VolumeBRL 394 349

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 301 775
0.17%
Market CapBRL 5,93T
VolumeBRL 147,69B
2
BRL 15 189,1
2.39%
Market CapBRL 1,82T
VolumeBRL 63,26B
3
BRL 5,11
1.51%
Market CapBRL 565,2B
VolumeBRL 213,05B
4
BRL 2 888,27
0.69%
Market CapBRL 442,43B
VolumeBRL 4,92B
5
BRL 698,08
1.63%
Market CapBRL 311,46B
VolumeBRL 18,52B

Data provided by Coingecko API