Eminer (EM) Live Price

Eminer logo
EMEminer
BRL 0.003951-3.60%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,354,569
0.35%
Circulating Supply
0 EM
Issue Date
-

Data provided by Coingecko API

EM price Statistics

Eminer Price Today

Eminer Price
BRL 0.00395088

Price Change

BRL -0.00014758846
3.60%
24h Low / 24h High
BRL 0.00392956 / BRL 0.00411176

Trading Volume

BRL 1,354,569
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Eminer Supply

Circulating Supply
0 EM
Total Supply
2,100,000,000 EM
Max Supply
0 EM

Eminer Market Cap

Fully Diluted
Market Cap

BRL 8,293,521
0.27%

Eminer Price Yesterday

Yesterday's Low / High
BRL 0.0039462737 / BRL 0.0039733382
Yesterday's Open / Close
BRL 0.0039462737 / BRL 0.0039733382
Yesterday's Change
0.23%
Yesterday's Volume
BRL 1,178,473

Eminer Price History

7d Low / 7d High
BRL 0.00073080201 / BRL 0.00080674783
30d Low / 30d High
BRL 0.0039462737 / BRL 0.0041307194
90d Low / 90d High
BRL 0.0039462737 / BRL 0.0041686274
52 Week Low / 52 Week High
BRL 0.0038315949 / BRL 0.0041686274
All Time HighJan 16, 2022 (2 years ago)
BRL 0.52168
99.24%
All Time LowOct 12, 2023 (6 months ago)
BRL 0.0031318
26.10%

Data provided by Coingecko API

EM to BRL converter

Eminer
EminerEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eminer Price Chart (EM to BRL)

EMBRL by TradingView

Eminer Exchanges

Instant crypto to crypto exchange coming soon!

Eminer Historical Price Data (BRL)

Date
4/24/2024
BRL 0.004101
BRL 0
BRL 0.004131
BRL 0.003946
4/23/2024
BRL 0.004145
BRL 0.004101
BRL 0.004169
BRL 0.004086
4/22/2024
BRL 0.004059
BRL 0.004145
BRL 0.004166
BRL 0.004058
4/21/2024
BRL 0.004087
BRL 0.004059
BRL 0.004095
BRL 0.004029
4/20/2024
BRL 0.003962
BRL 0.004087
BRL 0.00407
BRL 0.003954
4/19/2024
BRL 0.003975
BRL 0.003962
BRL 0.004091
BRL 0.003832
4/18/2024
BRL 0.003845
BRL 0.003975
BRL 0.004018
BRL 0.003836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 55 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,080
3.86%
Market CapBRL 1.26T
VolumeBRL 25.77B
2
BRL 3,140.94
3.41%
Market CapBRL 382.69B
VolumeBRL 15.63B
4
BRL 608.25
0.06%
Market CapBRL 93.43B
VolumeBRL 1.48B
8
BRL 0.52
4.76%
Market CapBRL 28.87B
VolumeBRL 1.4B
11
BRL 0.47
6.34%
Market CapBRL 16.68B
VolumeBRL 492.87M
577
BRL 1
0.52%
Market CapBRL 70.81M
VolumeBRL 629,603

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 333,991
2.56%
Market CapBRL 6.57T
VolumeBRL 106.32B
2
BRL 16,374.95
1.41%
Market CapBRL 1.99T
VolumeBRL 69.68B
3
BRL 5.15
0.30%
Market CapBRL 569.17B
VolumeBRL 242.81B
4
BRL 3,094.93
1.07%
Market CapBRL 474.79B
VolumeBRL 9.49B
5
BRL 781.23
3.94%
Market CapBRL 349.79B
VolumeBRL 19.83B

Data provided by Coingecko API