Endpoint Cex Fan Token (ENDCEX) Live Price

Endpoint Cex Fan Token logo
ENDCEXEndpoint Cex Fan Token
RUB 9,77+0.71%
Market Cap
RUB 47,14M
1.43%
Volume (24)
RUB 1 681
0.00%
Circulating Supply
4 817 665 ENDCEX
Issue Date
-

Data provided by Coingecko API

ENDCEX price Statistics

Endpoint Cex Fan Token Price Today

Endpoint Cex Fan Token Price
RUB 9,77

Price Change

RUB 0,069268
0.71%
24h Low / 24h High
RUB 9,23 / RUB 11,05

Trading Volume

RUB 1 680,9
0.00%
Volume / Market Cap
0,000035660309
Market Dominance
0,000020454775%
Market Rank
#3139

Endpoint Cex Fan Token Supply

Circulating Supply
4 817 665 ENDCEX
Total Supply
5 000 000 ENDCEX
Max Supply
5 000 000 ENDCEX

Endpoint Cex Fan Token Market Cap

Market Cap
RUB 47 136 439
1.43%

Fully Diluted
Market Cap

RUB 48 920 420
3.88%

Endpoint Cex Fan Token Price Yesterday

Yesterday's Low / High
RUB 9,4183181 / RUB 9,4186255
Yesterday's Open / Close
RUB 9,4186255 / RUB 9,4183181
Yesterday's Change
3.73%
Yesterday's Volume
RUB 21 493,303

Endpoint Cex Fan Token Price History

7d Low / 7d High
RUB 0,10169016 / RUB 0,13829928
30d Low / 30d High
RUB 9,3232825 / RUB 10,414231
90d Low / 90d High
RUB 9,3232825 / RUB 10,895512
52 Week Low / 52 Week High
RUB 9,3232825 / RUB 12,792232
All Time Highdéc. 21, 2021 (2 years ago)
RUB 95,62
89.71%
All Time Lowmai 17, 2024 (0 days ago)
RUB 9,23
6.60%

Data provided by Coingecko API

ENDCEX to RUB converter

Endpoint Cex Fan Token
Endpoint Cex Fan TokenENDCEX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Endpoint Cex Fan Token Price Chart (ENDCEX to RUB)

ENDCEXRUB by TradingView

Endpoint Cex Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Endpoint Cex Fan Token Historical Price Data (RUB)

Date
16/05/2024
RUB 9,623112
RUB 0
RUB 10,414231
RUB 9,323283
15/05/2024
RUB 9,515174
RUB 9,623112
RUB 10,17861
RUB 9,515174
14/05/2024
RUB 10,498886
RUB 9,515174
RUB 10,515192
RUB 9,58866
13/05/2024
RUB 11,394959
RUB 10,498886
RUB 11,394959
RUB 10,417974
12/05/2024
RUB 10,931884
RUB 11,394959
RUB 11,470484
RUB 10,895017
11/05/2024
RUB 11,508496
RUB 10,931884
RUB 12,110416
RUB 10,952427
10/05/2024
RUB 12,325366
RUB 11,508496
RUB 12,792232
RUB 11,274719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 58 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 918
2.79%
Market CapRUB 1,32T
VolumeRUB 27,4B
2
RUB 3 094
4.96%
Market CapRUB 372,28B
VolumeRUB 13,89B
4
RUB 581,25
2.55%
Market CapRUB 89,63B
VolumeRUB 747,5M
7
RUB 0,525019
1.04%
Market CapRUB 29,08B
VolumeRUB 849,53M
11
RUB 0,481281
4.96%
Market CapRUB 17,04B
VolumeRUB 400,1M
570
RUB 1,001
0.09%
Market CapRUB 70,61M
VolumeRUB 330 687

Data provided by Coingecko API

More Cryptocurrencies

3136
RUB 0,00006219
3.93%
Market CapRUB 47,19M
VolumeRUB 24 043
3137
RUB 0,01073064
0.21%
Market CapRUB 47,21M
VolumeRUB 1,25M
3138
RUB 0,00000063
2.35%
Market CapRUB 47,18M
VolumeRUB 173 285
3140
RUB 3,1
0.80%
Market CapRUB 47,07M
VolumeRUB 51 960
3141
RUB 0,00471545
0%
Market CapRUB 47,15M
VolumeRUB 11 530

Data provided by Coingecko API