Endpoint Cex Fan Token (ENDCEX) Live Price

Endpoint Cex Fan Token logo
ENDCEXEndpoint Cex Fan Token
RUB 6.97+6.63%
Market Cap
RUB 38.05M
19.78%
Volume (24)
RUB 7,982
0.09%
Circulating Supply
4,817,778 ENDCEX
Issue Date
-

Data provided by Coingecko API

ENDCEX price Statistics

Endpoint Cex Fan Token Price Today

Endpoint Cex Fan Token Price
RUB 6.97

Price Change

RUB 0.433493
6.63%
24h Low / 24h High
RUB 6.36 / RUB 7.99

Trading Volume

RUB 7,982
0.09%
Volume / Market Cap
0.00020979069
Market Dominance
0.000018248977%
Market Rank
#3246

Endpoint Cex Fan Token Supply

Circulating Supply
4,817,778 ENDCEX
Total Supply
5,000,000 ENDCEX
Max Supply
5,000,000 ENDCEX

Endpoint Cex Fan Token Market Cap

Market Cap
RUB 38,047,447
19.78%

Fully Diluted
Market Cap

RUB 39,486,509
19.94%

Endpoint Cex Fan Token Price Yesterday

Yesterday's Low / High
RUB 6.5817358 / RUB 6.5875295
Yesterday's Open / Close
RUB 6.5875295 / RUB 6.5817358
Yesterday's Change
5.85%
Yesterday's Volume
RUB 1,179.1678

Endpoint Cex Fan Token Price History

7d Low / 7d High
RUB 0.069217942 / RUB 0.084750441
30d Low / 30d High
RUB 6.4342835 / RUB 7.2068195
90d Low / 90d High
RUB 6.4342835 / RUB 7.5306802
52 Week Low / 52 Week High
RUB 6.0078415 / RUB 7.5306802
All Time HighDec 21, 2021 (2 years ago)
RUB 95.62
91.66%
All Time LowJun 18, 2024 (7 days ago)
RUB 5.92
34.60%

Data provided by Coingecko API

ENDCEX to RUB converter

Endpoint Cex Fan Token
Endpoint Cex Fan TokenENDCEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Endpoint Cex Fan Token Price Chart (ENDCEX to RUB)

ENDCEXRUB by TradingView

Endpoint Cex Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Endpoint Cex Fan Token Historical Price Data (RUB)

Date
6/24/2024
RUB 6.838171
RUB 0
RUB 7.084607
RUB 6.434283
6/23/2024
RUB 7.263507
RUB 6.838171
RUB 7.3483
RUB 6.780859
6/22/2024
RUB 7.457067
RUB 7.263507
RUB 7.484628
RUB 6.929372
6/21/2024
RUB 7.247585
RUB 7.457067
RUB 7.53068
RUB 6.989917
6/20/2024
RUB 6.72769
RUB 7.247585
RUB 7.321577
RUB 6.72447
6/19/2024
RUB 6.290145
RUB 6.72769
RUB 6.805208
RUB 6.166032
6/18/2024
RUB 6.847549
RUB 6.290145
RUB 6.847549
RUB 6.007841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 49 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,501
0.57%
Market CapRUB 1.22T
VolumeRUB 41.65B
2
RUB 3,396.25
2.93%
Market CapRUB 409.08B
VolumeRUB 18.2B
4
RUB 576.31
1.72%
Market CapRUB 88.93B
VolumeRUB 1.11B
5
RUB 137.8
7.67%
Market CapRUB 63.82B
VolumeRUB 3.53B
8
RUB 0.47714
0.09%
Market CapRUB 26.58B
VolumeRUB 1.03B
10
RUB 0.125127
5.96%
Market CapRUB 18.19B
VolumeRUB 927.61M

Data provided by Coingecko API

More Cryptocurrencies

3243
RUB 0.594997
0%
Market CapRUB 38.64M
VolumeRUB 2,176
3244
RUB 1,642.39
4.95%
Market CapRUB 38.28M
VolumeRUB 100,246
3245
RUB 7.26
6.56%
Market CapRUB 38.21M
VolumeRUB 700,814
3247
RUB 0.00380172
4.29%
Market CapRUB 38M
VolumeRUB 323,956
3248
RUB 7.03
0%
Market CapRUB 38.62M
VolumeRUB 68

Data provided by Coingecko API