ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
JPY 1 867,01-1.24%
Market Cap
JPY 280,26M
1.14%
Volume (24)
JPY 376 977
5.05%
Circulating Supply
150 000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
JPY 1 867,01

Price Change

JPY -23,385341
1.24%
24h Low / 24h High
JPY 1 836,1 / JPY 1 907,63

Trading Volume

JPY 376 977
5.05%
Volume / Market Cap
0,0013450746
Market Dominance
0,000074226744%
Market Rank
#2367

ENKI Protocol Supply

Circulating Supply
150 000 ENKI
Total Supply
10 000 000 ENKI
Max Supply
10 000 000 ENKI

ENKI Protocol Market Cap

Market Cap
JPY 280 264 750
1.14%

Fully Diluted
Market Cap

JPY 18 684 316 000
0.06%

ENKI Protocol Price Yesterday

Yesterday's Low / High
JPY 1 865,3669 / JPY 1 869,4155
Yesterday's Open / Close
JPY 1 869,4155 / JPY 1 865,3669
Yesterday's Change
0.02%
Yesterday's Volume
JPY 1 995 716,1

ENKI Protocol Price History

7d Low / 7d High
JPY 9,6195573 / JPY 12,375885
30d Low / 30d High
JPY 1 767,1525 / JPY 1 906,0863
90d Low / 90d High
JPY 1 767,1525 / JPY 1 906,0863
52 Week Low / 52 Week High
JPY 1 518,7838 / JPY 1 906,0863
All Time Highavr. 22, 2024 (15 days ago)
JPY 2 845,28
34.37%
All Time Lowavr. 30, 2024 (7 days ago)
JPY 1 484,28
25.80%

Data provided by Coingecko API

ENKI to JPY converter

ENKI Protocol
ENKI ProtocolENKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to JPY)

ENKIJPY by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (JPY)

Date
07/05/2024
JPY 1 773,685058
JPY 0
JPY 1 906,086286
JPY 1 773,685058
06/05/2024
JPY 1 885,548332
JPY 1 773,685058
JPY 1 901,103199
JPY 1 767,152545
05/05/2024
JPY 1 822,083512
JPY 1 885,548332
JPY 1 894,19109
JPY 1 776,269843
04/05/2024
JPY 1 793,647091
JPY 1 822,083512
JPY 1 846,448744
JPY 1 793,647091
03/05/2024
JPY 1 626,083174
JPY 1 793,647091
JPY 1 817,698414
JPY 1 626,083174
02/05/2024
JPY 1 627,6087
JPY 1 626,083174
JPY 1 657,536386
JPY 1 587,260373
01/05/2024
JPY 1 584,28112
JPY 1 627,6087
JPY 1 639,173266
JPY 1 518,783809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 312
3.08%
Market CapJPY 1,23T
VolumeJPY 20,25B
2
JPY 3 001,14
3.83%
Market CapJPY 361,01B
VolumeJPY 11,59B
4
JPY 581,01
1.89%
Market CapJPY 89,45B
VolumeJPY 841,78M
7
JPY 0,522509
3.33%
Market CapJPY 28,86B
VolumeJPY 1,12B
11
JPY 0,44178
2.67%
Market CapJPY 15,62B
VolumeJPY 290,88M
563
JPY 1,001
0.35%
Market CapJPY 70,64M
VolumeJPY 752 730

Data provided by Coingecko API

More Cryptocurrencies

2364
JPY 0,348595
8.39%
Market CapJPY 281,67M
VolumeJPY 1,57M
2365
JPY 38,51
6.77%
Market CapJPY 281,48M
VolumeJPY 305 783
2366
JPY 0,675049
1.29%
Market CapJPY 280,23M
VolumeJPY 70,52M
2368
JPY 5,62
1.12%
Market CapJPY 279,51M
VolumeJPY 37,92M
2369
JPY 0,01508008
13.23%
Market CapJPY 279,59M
VolumeJPY 13,13M

Data provided by Coingecko API