ASX Capital (ASX) Live Price

ASX Capital logo
ASXASX Capital
JPY 39,78-0.59%
Market Cap
JPY 286,5M
0.51%
Volume (24)
JPY 79 122
21.61%
Circulating Supply
7 200 913 ASX
Issue Date
-

Data provided by Coingecko API

ASX price Statistics

ASX Capital Price Today

ASX Capital Price
JPY 39,78

Price Change

JPY -0,23487224
0.59%
24h Low / 24h High
JPY 38,9 / JPY 40,44

Trading Volume

JPY 79 122
21.61%
Volume / Market Cap
0,00027617034
Market Dominance
0,000075332351%
Market Rank
#2359

ASX Capital Supply

Circulating Supply
7 200 912,816 ASX
Total Supply
10 000 000 ASX
Max Supply
10 000 000 ASX

ASX Capital Market Cap

Market Cap
JPY 286 497 090
0.51%

Fully Diluted
Market Cap

JPY 397 862 190
0.09%

ASX Capital Price Yesterday

Yesterday's Low / High
JPY 39,566324 / JPY 39,935732
Yesterday's Open / Close
JPY 39,935732 / JPY 39,566324
Yesterday's Change
0.07%
Yesterday's Volume
JPY 49 667,035

ASX Capital Price History

7d Low / 7d High
JPY 0,25254655 / JPY 0,27224168
30d Low / 30d High
JPY 39,37045 / JPY 42,384013
90d Low / 90d High
JPY 39,37045 / JPY 42,437553
52 Week Low / 52 Week High
JPY 39,37045 / JPY 42,437553
All Time Highmars 13, 2024 (1 months ago)
JPY 47,97
17.50%
All Time Lowfévr. 5, 2024 (2 months ago)
JPY 26,01
52.15%

Data provided by Coingecko API

ASX to JPY converter

ASX Capital
ASX CapitalASX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ASX Capital Price Chart (ASX to JPY)

ASXJPY by TradingView

ASX Capital Exchanges

Instant crypto to crypto exchange coming soon!

ASX Capital Historical Price Data (JPY)

Date
29/04/2024
JPY 41,503376
JPY 0
JPY 41,67157
JPY 39,37045
28/04/2024
JPY 41,349289
JPY 41,503376
JPY 42,437553
JPY 40,6182
27/04/2024
JPY 40,958298
JPY 41,349289
JPY 41,326313
JPY 40,378184
26/04/2024
JPY 41,076893
JPY 40,958298
JPY 41,33179
JPY 40,46952
25/04/2024
JPY 40,665075
JPY 41,076893
JPY 41,238177
JPY 39,989115
24/04/2024
JPY 41,688457
JPY 40,665075
JPY 42,177496
JPY 40,185794
23/04/2024
JPY 41,510464
JPY 41,688457
JPY 41,837594
JPY 41,205876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 15 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 514
1.44%
Market CapJPY 1,25T
VolumeJPY 27,29B
2
JPY 3 175,63
0.86%
Market CapJPY 387,57B
VolumeJPY 14,51B
4
JPY 593,28
0.47%
Market CapJPY 91,35B
VolumeJPY 1,13B
8
JPY 0,515632
1.50%
Market CapJPY 28,44B
VolumeJPY 1,03B
11
JPY 0,456472
0.17%
Market CapJPY 16,12B
VolumeJPY 299,04M
568
JPY 0,998492
0.01%
Market CapJPY 70,77M
VolumeJPY 320 980

Data provided by Coingecko API

More Cryptocurrencies

2361
Market CapJPY 287,81M
VolumeJPY 4,26M
2350
JPY 2,52
1.74%
Market CapJPY 287,75M
VolumeJPY 1,81M
2357
JPY 1,85
2.73%
Market CapJPY 287,27M
VolumeJPY 30,81M
2362
JPY 6 775 815
1.98%
Market CapJPY 284,71M
VolumeJPY 27 713
2360
Market CapJPY 284,66M
VolumeJPY 16,59M

Data provided by Coingecko API