Entangle (NGL) Live Price

Entangle logo
NGLEntangle
0,090847 -5.19%
Market Cap
€53,12M
6.00%
Volume (24)
358 217
1.10%
Circulating Supply
584 221 860 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
€0,090847

Price Change

€-0,0049736923
5.19%
24h Low / 24h High
€0,090057 / €0,10283

Trading Volume

€358 217
1.10%
Volume / Market Cap
0,0067433399
Market Dominance
0,002164909%
Market Rank
#691

Entangle Supply

Circulating Supply
584 221 862,617 NGL
Total Supply
843 000 000 NGL
Max Supply
843 000 000 NGL

Entangle Market Cap

Market Cap
€53 121 599
6.00%

Fully Diluted
Market Cap

€76 651 545
7.89%

Entangle Price Yesterday

Yesterday's Low / High
€0,09726585 / €0,10015966
Yesterday's Open / Close
€0,09726585 / €0,10015966
Yesterday's Change
7.97%
Yesterday's Volume
€830 574,47

Entangle Price History

7d Low / 7d High
€0,054905888 / €0,12684854
30d Low / 30d High
€0,092308777 / €0,11524671
90d Low / 90d High
€0,062433508 / €0,11910329
52 Week Low / 52 Week High
€0,051166765 / €0,11910329
All Time Highmars 22, 2024 (7 months ago)
€2,6
96.50%
All Time Lowoct. 1, 2024 (1 months ago)
€0,03529527
157.60%

Data provided by Coingecko API

NGL to EUR converter

Entangle
EntangleNGL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to EUR)

NGLEUR by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (EUR)

Date
13/11/2024
€0,107357
€0
€0,107919
€0,092309
12/11/2024
€0,107501
€0,107357
€0,115247
€0,096358
11/11/2024
€0,084617
€0,107501
€0,119103
€0,073485
10/11/2024
€0,05843
€0,084617
€0,079194
€0,05843
09/11/2024
€0,051201
€0,05843
€0,057556
€0,051201
08/11/2024
€0,053354
€0,051201
€0,053957
€0,051167
07/11/2024
€0,058228
€0,053354
€0,058228
€0,051887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 24 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87 092
3.83%
Market Cap€1,73T
Volume€99,78B
2
3 054,37
4.54%
Market Cap€369,74B
Volume€36,84B
4
208,65
3.28%
Market Cap€98,77B
Volume€10,4B
5
619,17
0.51%
Market Cap€90,61B
Volume€3,06B
6
0,36
10.60%
Market Cap€53,5B
Volume€17,06B
7
0,77
11.37%
Market Cap€44,25B
Volume€10,32B

Data provided by Coingecko API

More Cryptocurrencies

690
0,85
5.93%
Market Cap€53,3M
Volume€2,1M
692
0,09
5.34%
Market Cap€53,12M
Volume€359 119
693
Market Cap€53,08M
Volume€70 757
694
0,08
2.65%
Market Cap€52,87M
Volume€1,93M
695
0,00136829
4.03%
Market Cap€52,82M
Volume€9,64M

Data provided by Coingecko API