Entangle (NGL) Live Price

Entangle logo
NGLEntangle
1,17-5.57%
Market Cap
€141,19M
5.15%
Volume (24)
2 098 514
8.92%
Circulating Supply
120 451 430 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
€1,17

Price Change

€-0,068968135
5.57%
24h Low / 24h High
€1,17 / €1,38

Trading Volume

€2 098 514
8.92%
Volume / Market Cap
0,014863222
Market Dominance
0,0059997086%
Market Rank
#367

Entangle Supply

Circulating Supply
120 451 427,159 NGL
Total Supply
1 000 000 000 NGL
Max Supply
1 000 000 000 NGL

Entangle Market Cap

Market Cap
€141 188 360
5.15%

Fully Diluted
Market Cap

€1 172 160 100
2.15%

Entangle Price Yesterday

Yesterday's Low / High
€1,1775404 / €1,2182621
Yesterday's Open / Close
€1,1775404 / €1,2182621
Yesterday's Change
2.33%
Yesterday's Volume
€2 115 957,8

Entangle Price History

7d Low / 7d High
€1,0467067 / €1,5457936
30d Low / 30d High
€1,1775404 / €1,3570104
90d Low / 90d High
€1,1775404 / €1,451426
52 Week Low / 52 Week High
€0,98545556 / €1,451426
All Time Highmars 22, 2024 (1 months ago)
€2,6
54.86%
All Time Lowavr. 13, 2024 (11 days ago)
€0,957184
22.41%

Data provided by Coingecko API

NGL to EUR converter

Entangle
EntangleNGL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to EUR)

NGLEUR by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (EUR)

Date
24/04/2024
€1,234641
€0
€1,35701
€1,17754
23/04/2024
€1,324788
€1,234641
€1,324788
€1,210717
22/04/2024
€1,414449
€1,324788
€1,451426
€1,3046
21/04/2024
€1,30628
€1,414449
€1,43371
€1,264628
20/04/2024
€1,110298
€1,30628
€1,302271
€1,110298
19/04/2024
€1,184222
€1,110298
€1,23106
€0,985456
18/04/2024
€1,065986
€1,184222
€1,154512
€1,033283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 35 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 384
3.24%
Market Cap€1,27T
Volume€30,8B
2
3 146,72
2.14%
Market Cap€384,11B
Volume€15,26B
4
607,28
0.28%
Market Cap€93,46B
Volume€1,81B
8
0,53
2.45%
Market Cap€29,14B
Volume€1,42B
11
0,48
4.53%
Market Cap€16,81B
Volume€497,82M
579
1
0.51%
Market Cap€70,77M
Volume€623 669

Data provided by Coingecko API

More Cryptocurrencies

364
0,33
4.58%
Market Cap€142,64M
Volume€8,61M
366
0,55
6.15%
Market Cap€141,98M
Volume€6,76M
365
0,03
5.77%
Market Cap€141,74M
Volume€8,07M
369
Market Cap€139,05M
Volume€2,6M
368
0,37
7.92%
Market Cap€138,77M
Volume€7,82M

Data provided by Coingecko API