Entangle (NGL) Live Price

Entangle logo
NGLEntangle
0.04096+ 9.72%
Market Cap
€24.46M
9.96%
Volume (24)
131,773
0.08%
Circulating Supply
597,600,250 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
€0.04096037

Price Change

€0.0036281
9.72%
24h Low / 24h High
€0.03700188 / €0.04231406

Trading Volume

€131,773
0.08%
Volume / Market Cap
0.0053867846
Market Dominance
0.00091720908%
Market Rank
#1033

Entangle Supply

Circulating Supply
597,600,251.838 NGL
Total Supply
843,000,000 NGL
Max Supply
843,000,000 NGL

Entangle Market Cap

Market Cap
€24,462,274
9.96%

Fully Diluted
Market Cap

€34,507,511
2.74%

Entangle Price Yesterday

Yesterday's Low / High
€0.041921915 / €0.042251318
Yesterday's Open / Close
€0.042251318 / €0.041921915
Yesterday's Change
2.68%
Yesterday's Volume
€120,292.13

Entangle Price History

7d Low / 7d High
€0.035818117 / €0.043945094
30d Low / 30d High
€0.037038999 / €0.042251318
90d Low / 90d High
€0.035107986 / €0.042251318
52 Week Low / 52 Week High
€0.034229189 / €0.042264
All Time HighMar 22, 2024 (11 months ago)
€2.6
98.42%
All Time LowFeb 25, 2025 (5 days ago)
€0.03410554
20.03%

Data provided by Coingecko API

NGL to EUR converter

Entangle
EntangleNGL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to EUR)

NGLEUR by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (EUR)

Date
3/2/2025
€0.037855
€0
€0.042251
€0.037052
3/1/2025
€0.03755
€0.037855
€0.038221
€0.036477
2/28/2025
€0.036711
€0.03755
€0.038171
€0.035108
2/27/2025
€0.03559
€0.036711
€0.037356
€0.03559
2/26/2025
€0.036697
€0.03559
€0.038322
€0.035028
2/25/2025
€0.035644
€0.036697
€0.037018
€0.034229
2/24/2025
€0.042141
€0.035644
€0.042264
€0.036656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 31 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,730
7.41%
Market Cap€1.84T
Volume€62.46B
2
2,424.7
8.77%
Market Cap€292.38B
Volume€35.89B
3
2.78
22.74%
Market Cap€161.16B
Volume€15.96B
5
607.98
0.41%
Market Cap€88.68B
Volume€1.6B
6
167.15
16.49%
Market Cap€84.85B
Volume€14.09B
9
0.23
8.98%
Market Cap€33.36B
Volume€3.47B

Data provided by Coingecko API

More Cryptocurrencies

1029
0.02
24.68%
Market Cap€24.6M
Volume€152,509
1034
0.04
8.66%
Market Cap€24.5M
Volume€131,710
1035
0.03
13.21%
Market Cap€24.45M
Volume€170,405
1036
0.04
11.21%
Market Cap€24.3M
Volume€6.17M
1037
0.24
0.12%
Market Cap€24.18M
Volume€336,717

Data provided by Coingecko API