Entangle (NGL) Live Price

Entangle logo
NGLEntangle
1.4+8.13%
Market Cap
€167.7M
7.28%
Volume (24)
3,427,256
1.04%
Circulating Supply
120,183,460 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
€1.4

Price Change

€0.105668
8.13%
24h Low / 24h High
€1.28 / €1.48

Trading Volume

€3,427,256
1.04%
Volume / Market Cap
0.020437234
Market Dominance
0.0072497774%
Market Rank
#339

Entangle Supply

Circulating Supply
120,183,456.172 NGL
Total Supply
1,000,000,000 NGL
Max Supply
1,000,000,000 NGL

Entangle Market Cap

Market Cap
€167,696,670
7.28%

Fully Diluted
Market Cap

€1,395,339,000
0.67%

Entangle Price Yesterday

Yesterday's Low / High
€1.3934016 / €1.4161727
Yesterday's Open / Close
€1.4161727 / €1.3934016
Yesterday's Change
0.34%
Yesterday's Volume
€3,281,183.1

Entangle Price History

7d Low / 7d High
€1.0467067 / €1.5296614
30d Low / 30d High
€1.2323406 / €1.4337104
90d Low / 90d High
€0.98545556 / €1.4337104
52 Week Low / 52 Week High
€0.98545556 / €1.4337104
All Time HighMar 22, 2024 (1 months ago)
€2.6
46.12%
All Time LowApr 13, 2024 (8 days ago)
€0.957184
46.09%

Data provided by Coingecko API

NGL to EUR converter

Entangle
EntangleNGL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to EUR)

NGLEUR by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (EUR)

Date
4/21/2024
€1.30628
€0
€1.43371
€1.264628
4/20/2024
€1.110298
€1.30628
€1.302271
€1.110298
4/19/2024
€1.184222
€1.110298
€1.23106
€0.985456
4/18/2024
€1.065986
€1.184222
€1.154512
€1.033283
4/17/2024
€1.167507
€1.065986
€1.167507
€1.038126
4/16/2024
€1.132884
€1.167507
€1.192088
€1.05165
4/15/2024
€1.378758
€1.132884
€1.419694
€1.129784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 40 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,858
0.99%
Market Cap€1.3T
Volume€22.59B
2
3,202.58
0.55%
Market Cap€384.51B
Volume€9.1B
4
599.73
4.18%
Market Cap€92.28B
Volume€1.21B
8
0.54
1.66%
Market Cap€29.63B
Volume€960.37M
11
0.51
0.61%
Market Cap€18.01B
Volume€364.76M
589
1
0.08%
Market Cap€70.91M
Volume€547,101

Data provided by Coingecko API

More Cryptocurrencies

336
1.01
0.40%
Market Cap€169.45M
Volume€24.65M
337
1.05
1.39%
Market Cap€168.83M
Volume€1.9M
338
0.17
1.59%
Market Cap€168.01M
Volume€17.38M
340
0.09
3.16%
Market Cap€166.34M
Volume€3.1M
341
0.12
4.58%
Market Cap€164.53M
Volume€25.4M

Data provided by Coingecko API