Entangle (NGL) Live Price

Entangle logo
NGLEntangle
0.061211 -0.47%
Market Cap
€36.43M
7.43%
Volume (24)
234,762
21.63%
Circulating Supply
593,813,320 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
€0.061211

Price Change

€-0.00029117547
0.47%
24h Low / 24h High
€0.055546 / €0.061518

Trading Volume

€234,762
21.63%
Volume / Market Cap
0.0064436726
Market Dominance
0.0010409399%
Market Rank
#915

Entangle Supply

Circulating Supply
593,813,316.533 NGL
Total Supply
843,000,000 NGL
Max Supply
843,000,000 NGL

Entangle Market Cap

Market Cap
€36,432,950
7.43%

Fully Diluted
Market Cap

€51,721,603
5.67%

Entangle Price Yesterday

Yesterday's Low / High
€0.057143015 / €0.058983233
Yesterday's Open / Close
€0.058983233 / €0.057143015
Yesterday's Change
5.42%
Yesterday's Volume
€211,895.98

Entangle Price History

7d Low / 7d High
€0.054006951 / €0.077411673
30d Low / 30d High
€0.051850399 / €0.058983233
90d Low / 90d High
€0.051850399 / €0.064592847
52 Week Low / 52 Week High
€0.051850399 / €0.073796626
All Time HighMar 22, 2024 (10 months ago)
€2.6
97.67%
All Time LowOct 1, 2024 (4 months ago)
€0.03529527
71.37%

Data provided by Coingecko API

NGL to EUR converter

Entangle
EntangleNGL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to EUR)

NGLEUR by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (EUR)

Date
1/29/2025
€0.053675
€0
€0.058983
€0.05185
1/28/2025
€0.061193
€0.053675
€0.061193
€0.053748
1/27/2025
€0.062548
€0.061193
€0.062548
€0.057395
1/26/2025
€0.06683
€0.062548
€0.067296
€0.06225
1/25/2025
€0.069623
€0.06683
€0.069623
€0.064706
1/24/2025
€0.063772
€0.069623
€0.073797
€0.063772
1/23/2025
€0.066988
€0.063772
€0.067588
€0.062577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 55 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,042
1.28%
Market Cap€2.08T
Volume€43.58B
2
3,242.11
3.23%
Market Cap€390.77B
Volume€20B
3
3.13
1.07%
Market Cap€180.3B
Volume€4.41B
5
240.28
2.30%
Market Cap€116.96B
Volume€5.42B
6
678.39
1.17%
Market Cap€99.02B
Volume€564.07M
8
0.33
0.56%
Market Cap€49.04B
Volume€1.35B

Data provided by Coingecko API

More Cryptocurrencies

914
0.08
81.18%
Market Cap€36.77M
Volume€869,858
913
0.03
7.64%
Market Cap€36.73M
Volume€61,762
916
0.00008701
0.43%
Market Cap€36.49M
Volume€454,268
917
Market Cap€36.41M
Volume€312,535
918
0.04
1.38%
Market Cap€36.37M
Volume€2.23M

Data provided by Coingecko API