Entangle (NGL) Live Price

Entangle logo
NGLEntangle
GBP 0,072595 -9.58%
Market Cap
GBP 42,11M
10.22%
Volume (24)
GBP 380 239
17.00%
Circulating Supply
584 221 860 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
GBP 0,072595

Price Change

GBP -0,0076949021
9.58%
24h Low / 24h High
GBP 0,071838 / GBP 0,085524

Trading Volume

GBP 380 239
17.00%
Volume / Market Cap
0,0090306119
Market Dominance
0,0020598318%
Market Rank
#718

Entangle Supply

Circulating Supply
584 221 862,617 NGL
Total Supply
843 000 000 NGL
Max Supply
843 000 000 NGL

Entangle Market Cap

Market Cap
GBP 42 105 563
10.22%

Fully Diluted
Market Cap

GBP 60 756 011
6.47%

Entangle Price Yesterday

Yesterday's Low / High
GBP 0,07598664 / GBP 0,078127165
Yesterday's Open / Close
GBP 0,07598664 / GBP 0,078127165
Yesterday's Change
5.79%
Yesterday's Volume
GBP 357 637,9

Entangle Price History

7d Low / 7d High
GBP 0,054905888 / GBP 0,12684854
30d Low / 30d High
GBP 0,075027208 / GBP 0,088973408
90d Low / 90d High
GBP 0,060982432 / GBP 0,098613955
52 Week Low / 52 Week High
GBP 0,042500122 / GBP 0,098613955
All Time Highmars 22, 2024 (7 months ago)
GBP 2,23
96.77%
All Time Lowoct. 1, 2024 (1 months ago)
GBP 0,02941582
144.72%

Data provided by Coingecko API

NGL to GBP converter

Entangle
EntangleNGL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to GBP)

NGLGBP by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (GBP)

Date
14/11/2024
GBP 0,079952
GBP 0
GBP 0,085524
GBP 0,075027
13/11/2024
GBP 0,089478
GBP 0,079952
GBP 0,089932
GBP 0,076885
12/11/2024
GBP 0,089045
GBP 0,089478
GBP 0,096032
GBP 0,079902
11/11/2024
GBP 0,070191
GBP 0,089045
GBP 0,098614
GBP 0,060982
10/11/2024
GBP 0,048483
GBP 0,070191
GBP 0,065706
GBP 0,048483
09/11/2024
GBP 0,0425
GBP 0,048483
GBP 0,047743
GBP 0,0425
08/11/2024
GBP 0,044365
GBP 0,0425
GBP 0,044866
GBP 0,042557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 47 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88 185
2.17%
Market CapGBP 1,74T
VolumeGBP 98,8B
2
GBP 3 069,58
4.16%
Market CapGBP 369,64B
VolumeGBP 37,05B
4
GBP 210,18
2.10%
Market CapGBP 98,98B
VolumeGBP 10,12B
5
GBP 621,95
0.48%
Market CapGBP 90,68B
VolumeGBP 3,14B
6
GBP 0,371524
4.93%
Market CapGBP 54,5B
VolumeGBP 18,32B
7
GBP 0,824032
17.65%
Market CapGBP 46,94B
VolumeGBP 11,71B

Data provided by Coingecko API

More Cryptocurrencies

716
GBP 0,01023391
30.92%
Market CapGBP 42,84M
VolumeGBP 14,54M
711
GBP 0,00063054
17.91%
Market CapGBP 42,63M
VolumeGBP 2,26M
Market CapGBP 42,58M
VolumeGBP 376 210
715
GBP 0,00046985
1.56%
Market CapGBP 42,29M
VolumeGBP 26 554
714
GBP 0,04219571
9.89%
Market CapGBP 42,2M
VolumeGBP 2,75M

Data provided by Coingecko API