ENTER (ENTER) Live Price

ENTER logo
ENTERENTER
BRL 0,29685-36.08%
Market Cap
BRL 667 937
36.13%
Volume (24)
BRL 6 568
0.32%
Circulating Supply
2 250 000 ENTER
Issue Date
-

Data provided by Coingecko API

ENTER price Statistics

ENTER Price Today

ENTER Price
BRL 0,29685

Price Change

BRL -0,16757171
36.08%
24h Low / 24h High
BRL 0,278834 / BRL 0,472504

Trading Volume

BRL 6 567,62
0.32%
Volume / Market Cap
0,0098326938
Market Dominance
0,0000051676901%
Market Rank
#3661

ENTER Supply

Circulating Supply
2 250 000 ENTER
Total Supply
10 000 000 ENTER
Max Supply
0 ENTER

ENTER Market Cap

Market Cap
BRL 667 937
36.13%

Fully Diluted
Market Cap

BRL 2 968 611
36.37%

ENTER Price Yesterday

Yesterday's Low / High
BRL 0,46582234 / BRL 0,46733137
Yesterday's Open / Close
BRL 0,46582234 / BRL 0,46733137
Yesterday's Change
36.38%
Yesterday's Volume
BRL 2 312,7451

ENTER Price History

7d Low / 7d High
BRL 0,056900808 / BRL 0,10612591
30d Low / 30d High
BRL 0,45224363 / BRL 0,5554736
90d Low / 90d High
BRL 0,39440092 / BRL 0,55986746
52 Week Low / 52 Week High
BRL 0,39440092 / BRL 0,55986746
All Time Highfévr. 16, 2024 (2 months ago)
BRL 1,2
75.16%
All Time Lowavr. 21, 2024 (0 days ago)
BRL 0,278834
6.52%

Data provided by Coingecko API

ENTER to BRL converter

ENTER
ENTERENTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ENTER Price Chart (ENTER to BRL)

ENTERBRL by TradingView

ENTER Exchanges

Instant crypto to crypto exchange coming soon!

ENTER Historical Price Data (BRL)

Date
18/04/2024
BRL 0,545419
BRL 0
BRL 0,555474
BRL 0,545419
17/04/2024
BRL 0,552316
BRL 0,545419
BRL 0,559867
BRL 0,530333
16/04/2024
BRL 0,495075
BRL 0,552316
BRL 0,557734
BRL 0,410823
14/04/2024
BRL 0,423981
BRL 0
BRL 0,423981
BRL 0,417017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 56 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 767
0.23%
Market CapBRL 1,28T
VolumeBRL 19,12B
2
BRL 3 145,88
0.27%
Market CapBRL 377,68B
VolumeBRL 9,43B
4
BRL 575,53
0.96%
Market CapBRL 88,52B
VolumeBRL 994,92M
8
BRL 0,52
0.22%
Market CapBRL 28,89B
VolumeBRL 848,12M
11
BRL 0,5
0.94%
Market CapBRL 17,57B
VolumeBRL 366,49M
579
BRL 1
0.57%
Market CapBRL 70,45M
VolumeBRL 538 036

Data provided by Coingecko API

More Cryptocurrencies

3656
BRL 0,52
0.02%
Market CapBRL 672 583
VolumeBRL 171 667
3658
BRL 0,07
0.77%
Market CapBRL 672 448
VolumeBRL 2 438
3659
Market CapBRL 609 806
VolumeBRL 731
3662
Market CapBRL 661 908
VolumeBRL 0
3664
BRL 65,21
4.53%
Market CapBRL 655 931
VolumeBRL 33

Data provided by Coingecko API