Meme Lordz (LORDZ) Live Price

Meme Lordz logo
LORDZMeme Lordz
BRL 0,017011+9.09%
Market Cap
BRL 1,31M
9.09%
Volume (24)
BRL 29
0.12%
Circulating Supply
76 894 018 LORDZ
Issue Date
-

Data provided by Coingecko API

LORDZ price Statistics

Meme Lordz Price Today

Meme Lordz Price
BRL 0,01701106

Price Change

BRL 0,00141747
9.09%
24h Low / 24h High
BRL 0,01551444 / BRL 0,01701106

Trading Volume

BRL 29,34
0.12%
Volume / Market Cap
0,000022430352
Market Dominance
0,000010676389%
Market Rank
#3916

Meme Lordz Supply

Circulating Supply
76 894 018,29 LORDZ
Total Supply
200 000 000 LORDZ
Max Supply
200 000 000 LORDZ

Meme Lordz Market Cap

Market Cap
BRL 1 308 049
9.09%

Fully Diluted
Market Cap

BRL 3 402 212
6.71%

Meme Lordz Price Yesterday

Yesterday's Low / High
BRL 0,015932665 / BRL 0,015951413
Yesterday's Open / Close
BRL 0,015932665 / BRL 0,015951413
Yesterday's Change
6.71%
Yesterday's Volume
BRL 565,0489

Meme Lordz Price History

7d Low / 7d High
BRL 0,0027238021 / BRL 0,0032611354
30d Low / 30d High
BRL 0,015236683 / BRL 0,015966537
90d Low / 90d High
BRL 0,015236683 / BRL 0,016494589
52 Week Low / 52 Week High
BRL 0,015083861 / BRL 0,018148218
All Time Highaoût 20, 2024 (1 months ago)
BRL 0,0307607
44.70%
All Time Lowsept. 8, 2024 (12 days ago)
BRL 0,0137878
23.38%

Data provided by Coingecko API

LORDZ to BRL converter

Meme Lordz
Meme LordzLORDZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meme Lordz Price Chart (LORDZ to BRL)

LORDZBRL by TradingView

Meme Lordz Exchanges

Instant crypto to crypto exchange coming soon!

Meme Lordz Historical Price Data (BRL)

Date
20/09/2024
BRL 0,015481
BRL 0
BRL 0,015967
BRL 0,015237
19/09/2024
BRL 0,016374
BRL 0,015481
BRL 0,016429
BRL 0,015334
18/09/2024
BRL 0,015452
BRL 0,016374
BRL 0,016371
BRL 0,015306
17/09/2024
BRL 0,015738
BRL 0,015452
BRL 0,016495
BRL 0,015482
16/09/2024
BRL 0,015564
BRL 0,015738
BRL 0,015698
BRL 0,015348
15/09/2024
BRL 0,016552
BRL 0,015564
BRL 0,016728
BRL 0,015303
14/09/2024
BRL 0,01517
BRL 0,016552
BRL 0,018148
BRL 0,015084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 29 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 090
0.93%
Market CapBRL 1,25T
VolumeBRL 29,02B
2
BRL 2 551,9
0.38%
Market CapBRL 307,09B
VolumeBRL 16,03B
4
BRL 575,58
0.47%
Market CapBRL 83,99B
VolumeBRL 743,27M
5
BRL 146,84
0.81%
Market CapBRL 68,78B
VolumeBRL 3,47B
7
BRL 0,58
0.96%
Market CapBRL 32,89B
VolumeBRL 1,14B
9
BRL 0,11
1.02%
Market CapBRL 15,36B
VolumeBRL 574,74M

Data provided by Coingecko API

More Cryptocurrencies

3913
Market CapBRL 1,31M
VolumeBRL 30 274
3914
BRL 1,3
1.32%
Market CapBRL 1,31M
VolumeBRL 25 996
3915
BRL 0,00289718
4.63%
Market CapBRL 1,31M
VolumeBRL 113 890
3918
BRL 0,01
18.99%
Market CapBRL 1,3M
VolumeBRL 2,41M
3919
BRL 0,01
2.01%
Market CapBRL 1,3M
VolumeBRL 95

Data provided by Coingecko API