EthereumX (ETX) Live Price

EthereumX logo
ETXEthereumX
JPY 0,220368-10.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 78 413
6.33%
Circulating Supply
0 ETX
Issue Date
-

Data provided by Coingecko API

ETX price Statistics

EthereumX Price Today

EthereumX Price
JPY 0,220368

Price Change

JPY -0,027209501
10.99%
24h Low / 24h High
JPY 0,196471 / JPY 0,251963

Trading Volume

JPY 78 413
6.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EthereumX Supply

Circulating Supply
0 ETX
Total Supply
100 000 000 ETX
Max Supply
0 ETX

EthereumX Market Cap

Fully Diluted
Market Cap

JPY 22 167 693
1.26%

EthereumX Price Yesterday

Yesterday's Low / High
JPY 0,20805949 / JPY 0,22975978
Yesterday's Open / Close
JPY 0,20805949 / JPY 0,22975978
Yesterday's Change
0.67%
Yesterday's Volume
JPY 56 394,783

EthereumX Price History

7d Low / 7d High
JPY 0,001262045 / JPY 0,0019492442
30d Low / 30d High
JPY 0,20621981 / JPY 0,25990051
90d Low / 90d High
JPY 0,20621981 / JPY 0,27398756
52 Week Low / 52 Week High
JPY 0,20307786 / JPY 0,30280558
All Time Highnov. 3, 2021 (2 years ago)
JPY 14,7
98.49%
All Time Lowmars 13, 2020 (4 years ago)
JPY 0,00543949
3984.01%

Data provided by Coingecko API

ETX to JPY converter

EthereumX
EthereumXETX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EthereumX Price Chart (ETX to JPY)

ETXJPY by TradingView

EthereumX Exchanges

Instant crypto to crypto exchange coming soon!

EthereumX Historical Price Data (JPY)

Date
29/04/2024
JPY 0,256424
JPY 0
JPY 0,259901
JPY 0,20622
28/04/2024
JPY 0,268805
JPY 0,256424
JPY 0,27056
JPY 0,256151
27/04/2024
JPY 0,238648
JPY 0,268805
JPY 0,271188
JPY 0,236914
26/04/2024
JPY 0,276148
JPY 0,238648
JPY 0,276148
JPY 0,265153
25/04/2024
JPY 0,301272
JPY 0,276148
JPY 0,302806
JPY 0,25597
24/04/2024
JPY 0,271568
JPY 0,301272
JPY 0,273629
JPY 0,203078
23/04/2024
JPY 0,253834
JPY 0,271568
JPY 0,28924
JPY 0,220916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 38 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 127
1.98%
Market CapJPY 1,2T
VolumeJPY 31,54B
2
JPY 2 997,28
5.30%
Market CapJPY 364,43B
VolumeJPY 15,91B
4
JPY 565,43
3.61%
Market CapJPY 86,92B
VolumeJPY 1,32B
8
JPY 0,492792
2.59%
Market CapJPY 27,25B
VolumeJPY 1,07B
11
JPY 0,430153
5.11%
Market CapJPY 15,18B
VolumeJPY 337,36M
546
JPY 1,001
0.11%
Market CapJPY 70,59M
VolumeJPY 311 192

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 768 288
3.32%
Market CapJPY 192,1T
VolumeJPY 4,15T
2
JPY 493 894
6.23%
Market CapJPY 60,23T
VolumeJPY 2,44T
3
JPY 155,79
1.58%
Market CapJPY 17,24T
VolumeJPY 6,71T
4
JPY 91 997
4.00%
Market CapJPY 14,14T
VolumeJPY 154,45B
5
JPY 20 902
7.75%
Market CapJPY 9,37T
VolumeJPY 402,68B

Data provided by Coingecko API