EthereumX (ETX) Valor actual

EthereumX logo
ETXEthereumX
JPY 0,050417+ 5.42%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 185
0.18%
Suministro circulante
0 ETX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETX

Precio de hoy de EthereumX

Precio de EthereumX
JPY 0,050417

Cambio de precio en

JPY 0,00259299
5.42%
Mínimo/máximo en 24 h
JPY 0,03702374 / JPY 0,051302

Volumen de trading en

JPY 185,09
0.18%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de EthereumX

Suministro circulante
0 ETX
Suministro total
100.000.000 ETX
Suministro máximo
0 ETX

Capitalización de mercado de EthereumX

Capitalización de mercado
completamente diluida

JPY 5.041.655
1.31%

Precio de ayer de EthereumX

Mínimo/máximo de ayer
JPY 0,051014701 / JPY 0,051154318
Apertura/cierre de ayer
JPY 0,051154318 / JPY 0,051014701
Cambio de ayer
1.31%
Volumen de ayer
JPY 463,14528

Historial de precios de EthereumX

Mínimo/máximo en 7 días
JPY 0,0003138691 / JPY 0,00060164841
Mínimo/máximo en 30 días
JPY 0,046664855 / JPY 0,051154318
Mínimo/máximo en 90 días
JPY 0,046664855 / JPY 0,073400565
Mínimo/máximo en 52 semanas
JPY 0,046664855 / JPY 0,088813968
Máximo históriconov 3, 2021 (3 years ago)
JPY 14,7
99.66%
All Time Lowmar 13, 2020 (5 years ago)
JPY 0,00543949
828.29%

Data provided by Coingecko API

Conversor de ETX a JPY

EthereumX
EthereumXETX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETX Safely with 3Commas

Use a proven backtested strategy for ETX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EthereumX a Japanese yen en tiempo real (ETX a JPY)

    ETXJPY by TradingView

    EthereumX Intercambios

    Instant crypto to crypto exchange coming soon!

    EthereumX Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 0,047228
    JPY 0
    JPY 0,051154
    JPY 0,046665
    21/8/2025
    JPY 0,047653
    JPY 0,047228
    JPY 0,048196
    JPY 0,046725
    20/8/2025
    JPY 0,061797
    JPY 0,047653
    JPY 0,063602
    JPY 0,050017
    19/8/2025
    JPY 0,074101
    JPY 0,061797
    JPY 0,074185
    JPY 0,062363
    18/8/2025
    JPY 0,075826
    JPY 0,074101
    JPY 0,086784
    JPY 0,072234
    17/8/2025
    JPY 0,075339
    JPY 0,075826
    JPY 0,077216
    JPY 0,075339
    16/8/2025
    JPY 0,088623
    JPY 0,075339
    JPY 0,088814
    JPY 0,075271

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 18 minutes and 49 seconds

    Explore Our Other Products for ETX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.667
    2.31%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 48,99B
    2
    JPY 4712,07
    8.39%
    Capitalización de MercadoJPY 568,56B
    VolumenJPY 64,76B
    3
    JPY 3,05
    6.43%
    Capitalización de MercadoJPY 181,37B
    VolumenJPY 10,45B
    5
    JPY 885,35
    3.77%
    Capitalización de MercadoJPY 123,3B
    VolumenJPY 2,57B
    6
    JPY 203,14
    9.97%
    Capitalización de MercadoJPY 109,8B
    VolumenJPY 13,31B
    9
    JPY 0,238759
    9.44%
    Capitalización de MercadoJPY 35,94B
    VolumenJPY 5,29B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.721.981
    0.77%
    Capitalización de MercadoJPY 332,92T
    VolumenJPY 4,66T
    2
    JPY 630.310
    0.98%
    Capitalización de MercadoJPY 76,13T
    VolumenJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalización de MercadoJPY 25,27T
    VolumenJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 11,56T
    5
    JPY 125.102
    2.95%
    Capitalización de MercadoJPY 17,43T
    VolumenJPY 262,66B

    Data provided by Coingecko API