EthereumX (ETX) Valor real atual

EthereumX logo
ETXEthereumX
JPY 0,047627 -23.56%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 5 872
480.05%
Fornecimento em circulação
0 ETX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETX

EthereumX Preço hoje

EthereumX Preço
JPY 0,04762651

Alteração de preço

JPY -0,014677546
23.56%
24h Baixo / 24h Alto
JPY 0,0473582 / JPY 0,063738

Volume

JPY 5 872,26
480.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de EthereumX

Fornecimento em circulação
0 ETX
Fornecimento total
100 000 000 ETX
Fornecimento máximo
0 ETX

EthereumX Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 4 761 982
16.10%

EthereumX Preço Ontem

Baixa / Alta de ontem
JPY 0,050016962 / JPY 0,063505227
Abertura / Fecho de Ontem
JPY 0,050016962 / JPY 0,063505227
A mudança de ontem
16.09%
Volume de ontem
JPY 6 147,0559

Histórico do preço do EthereumX

7 dias Baixa / 7 dias Alta
JPY 0,00032210041 / JPY 0,00060576951
30 dias Baixa / 30 dias Alta
JPY 0,050016962 / JPY 0,0653622
90 dias Baixa / 90 dias Alta
JPY 0,050016962 / JPY 0,086784041
52 Semana Baixa / 52 Semana Alta
JPY 0,050016962 / JPY 0,089062159
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
JPY 14,7
99.68%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 0,00543949
773.97%

Data provided by Coingecko API

ETX para JPY

EthereumX
EthereumXETX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETX Safely with 3Commas

Use a proven backtested strategy for ETX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EthereumX para Japanese yen Gráfico de Preço (ETX para JPY)

    ETXJPY de TradingView

    EthereumX Trocas

    Instant crypto to crypto exchange coming soon!

    EthereumX Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,061797
    JPY 0
    JPY 0,063602
    JPY 0,050017
    19/08/2025
    JPY 0,074101
    JPY 0,061797
    JPY 0,074185
    JPY 0,062363
    18/08/2025
    JPY 0,075826
    JPY 0,074101
    JPY 0,086784
    JPY 0,072234
    17/08/2025
    JPY 0,075339
    JPY 0,075826
    JPY 0,077216
    JPY 0,075339
    16/08/2025
    JPY 0,088623
    JPY 0,075339
    JPY 0,088814
    JPY 0,075271
    15/08/2025
    JPY 0,087892
    JPY 0,088623
    JPY 0,089062
    JPY 0,08553
    14/08/2025
    JPY 0,079262
    JPY 0,087892
    JPY 0,087668
    JPY 0,07328

    Data provided by Coingecko API

    Explore Our Other Products for ETX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 841
    0.20%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 35,25B
    2
    JPY 4 306,52
    2.99%
    Capitalização de mercadoJPY 519,19B
    VolumeJPY 37,48B
    3
    JPY 2,91
    0.74%
    Capitalização de mercadoJPY 172,76B
    VolumeJPY 6,27B
    5
    JPY 864,68
    3.45%
    Capitalização de mercadoJPY 120,41B
    VolumeJPY 2,37B
    6
    JPY 186,75
    3.32%
    Capitalização de mercadoJPY 100,99B
    VolumeJPY 6,64B
    10
    JPY 0,222237
    4.49%
    Capitalização de mercadoJPY 33,46B
    VolumeJPY 2,73B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 843 896
    1.62%
    Capitalização de mercadoJPY 335,39T
    VolumeJPY 6,13T
    2
    JPY 621 942
    2.80%
    Capitalização de mercadoJPY 75,08T
    VolumeJPY 5,37T
    3
    JPY 437,6
    1.56%
    Capitalização de mercadoJPY 26,01T
    VolumeJPY 849,8B
    4
    JPY 147,78
    0.13%
    Capitalização de mercadoJPY 24,68T
    VolumeJPY 13,11T
    5
    JPY 123 552
    0.44%
    Capitalização de mercadoJPY 17,22T
    VolumeJPY 160,31B

    Data provided by Coingecko API