EthereumX (ETX) Live Price

EthereumX logo
ETXEthereumX
JPY 0.128205 -4.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,350
1.94%
Circulating Supply
0 ETX
Issue Date
-

Data provided by Coingecko API

ETX price Statistics

EthereumX Price Today

EthereumX Price
JPY 0.128205

Price Change

JPY -0.0060026583
4.47%
24h Low / 24h High
JPY 0.124215 / JPY 0.134785

Trading Volume

JPY 16,350.49
1.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EthereumX Supply

Circulating Supply
0 ETX
Total Supply
100,000,000 ETX
Max Supply
0 ETX

EthereumX Market Cap

Fully Diluted
Market Cap

JPY 12,820,491
1.75%

EthereumX Price Yesterday

Yesterday's Low / High
JPY 0.1302677 / JPY 0.13070499
Yesterday's Open / Close
JPY 0.13070499 / JPY 0.1302677
Yesterday's Change
1.75%
Yesterday's Volume
JPY 10,644.264

EthereumX Price History

7d Low / 7d High
JPY 0.00053692733 / JPY 0.001133512
30d Low / 30d High
JPY 0.11388782 / JPY 0.13715752
90d Low / 90d High
JPY 0.083512781 / JPY 0.1759154
52 Week Low / 52 Week High
JPY 0.083512781 / JPY 0.1759154
All Time HighNov 3, 2021 (3 years ago)
JPY 14.7
99.13%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.00543949
2256.93%

Data provided by Coingecko API

ETX to JPY converter

EthereumX
EthereumXETX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EthereumX Price Chart (ETX to JPY)

ETXJPY by TradingView

EthereumX Exchanges

Instant crypto to crypto exchange coming soon!

EthereumX Historical Price Data (JPY)

Date
2/4/2025
JPY 0.123362
JPY 0
JPY 0.137158
JPY 0.113888
2/3/2025
JPY 0.097285
JPY 0.123362
JPY 0.12392
JPY 0.083513
2/2/2025
JPY 0.108898
JPY 0.097285
JPY 0.175915
JPY 0.096916
2/1/2025
JPY 0.127804
JPY 0.108898
JPY 0.130035
JPY 0.109861
1/31/2025
JPY 0.100438
JPY 0.127804
JPY 0.131444
JPY 0.098154
1/30/2025
JPY 0.158507
JPY 0.100438
JPY 0.158507
JPY 0.096255
1/29/2025
JPY 0.160959
JPY 0.158507
JPY 0.161664
JPY 0.155405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 13 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,083
1.76%
Market CapJPY 1.93T
VolumeJPY 50.87B
2
JPY 2,748.96
0.17%
Market CapJPY 332.86B
VolumeJPY 37.11B
4
JPY 2.41
6.62%
Market CapJPY 140.07B
VolumeJPY 7.82B
5
JPY 197.48
4.77%
Market CapJPY 96.3B
VolumeJPY 5.2B
6
JPY 567.38
1.32%
Market CapJPY 83.04B
VolumeJPY 864.16M
8
JPY 0.256324
2.99%
Market CapJPY 38.15B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API