Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
ETH 0,000326+0.61%
Market Cap
ETH 493
0.75%
Volume (24)
ETH 17
7.74%
Circulating Supply
1 513 683 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
ETH 0,00032554

Price Change

ETH 0,00000197
0.61%
24h Low / 24h High
ETH 0,00031783 / ETH 0,00032746

Trading Volume

ETH 17,273352
7.74%
Volume / Market Cap
0,035043125
Market Dominance
0,00006153018%
Market Rank
#2489

Ethos Reserve Note Supply

Circulating Supply
1 513 683,19 ERN
Total Supply
1 513 876,3 ERN
Max Supply
1 513 876,3 ERN

Ethos Reserve Note Market Cap

Market Cap
ETH 492,917
0.75%

Fully Diluted
Market Cap

ETH 492,98
0.95%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
ETH 0,00032259038 / ETH 0,00032259085
Yesterday's Open / Close
ETH 0,00032259038 / ETH 0,00032259085
Yesterday's Change
0.91%
Yesterday's Volume
ETH 13,861991

Ethos Reserve Note Price History

7d Low / 7d High
ETH 0,98611104 / ETH 1,0046396
30d Low / 30d High
ETH 0,00031018951 / ETH 0,00032434708
90d Low / 90d High
ETH 0,00031018951 / ETH 0,00033599736
52 Week Low / 52 Week High
ETH 0,00030814003 / ETH 0,00034724304
All Time Highoct. 12, 2023 (6 months ago)
ETH 0,00068124
52.23%
All Time Lowmars 11, 2024 (1 months ago)
ETH 0,00024076
35.18%

Data provided by Coingecko API

ERN to ETH converter

Ethos Reserve Note
Ethos Reserve NoteERN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to ETH)

ERNETH by TradingView

Ethos Reserve Note Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,001726
ERN/ETH
ETH 0,000013
ETH 3
Recently

Ethos Reserve Note Historical Price Data (ETH)

Date
06/05/2024
ETH 0,000316
ETH 0
ETH 0,000324
ETH 0,00031
05/05/2024
ETH 0,000319
ETH 0,000316
ETH 0,000322
ETH 0,000315
04/05/2024
ETH 0,000319
ETH 0,000319
ETH 0,000321
ETH 0,000315
03/05/2024
ETH 0,000332
ETH 0,000319
ETH 0,000336
ETH 0,000318
02/05/2024
ETH 0,000334
ETH 0,000332
ETH 0,000341
ETH 0,000331
01/05/2024
ETH 0,00033
ETH 0,000334
ETH 0,000347
ETH 0,00033
30/04/2024
ETH 0,00031
ETH 0,00033
ETH 0,000336
ETH 0,000308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 19 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 941
0.79%
Market CapETH 1,24T
VolumeETH 24,71B
2
eth
EthereumETH
ETH 3 033,58
1.62%
Market CapETH 365,68B
VolumeETH 11,46B
4
ETH 586,24
0.72%
Market CapETH 90,75B
VolumeETH 851,86M
7
ETH 0,537489
1.74%
Market CapETH 29,81B
VolumeETH 1,09B
11
ETH 0,447381
3.38%
Market CapETH 15,87B
VolumeETH 303,95M
578
ETH 0,998911
0.26%
Market CapETH 70,36M
VolumeETH 395 380

Data provided by Coingecko API

More Cryptocurrencies

2486
ETH 0
1.66%
Market CapETH 496
VolumeETH 50
2487
ETH 0,00000667
6.50%
Market CapETH 495
VolumeETH 17
2488
ETH 0,00000199
6.99%
Market CapETH 495
VolumeETH 2
2490
ETH 0,00001168
0.39%
Market CapETH 492
VolumeETH 50
2491
ETH 0,00000047
59.21%
Market CapETH 491
VolumeETH 12

Data provided by Coingecko API