Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
JPY 153,04+0.14%
Market Cap
JPY 231,1M
0.05%
Volume (24)
JPY 8 158 840
7.85%
Circulating Supply
1 513 876 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
JPY 153,04

Price Change

JPY 0,221162
0.14%
24h Low / 24h High
JPY 151,85 / JPY 154,46

Trading Volume

JPY 8 158 840
7.85%
Volume / Market Cap
0,035304239
Market Dominance
0,000061205931%
Market Rank
#2487

Ethos Reserve Note Supply

Circulating Supply
1 513 876,3 ERN
Total Supply
1 513 876,3 ERN
Max Supply
1 513 876,3 ERN

Ethos Reserve Note Market Cap

Market Cap
JPY 231 100 860
0.05%

Fully Diluted
Market Cap

JPY 231 100 860
0.19%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
JPY 152,85629 / JPY 153,03858
Yesterday's Open / Close
JPY 152,85629 / JPY 153,03858
Yesterday's Change
0.06%
Yesterday's Volume
JPY 6 568 368,6

Ethos Reserve Note Price History

7d Low / 7d High
JPY 0,98611104 / JPY 1,0046396
30d Low / 30d High
JPY 151,6292 / JPY 153,18125
90d Low / 90d High
JPY 150,81866 / JPY 153,33323
52 Week Low / 52 Week High
JPY 150,81866 / JPY 158,16494
All Time Highoct. 23, 2023 (6 months ago)
JPY 163,17
6.45%
All Time Lowavr. 11, 2023 (1 years ago)
JPY 132
15.64%

Data provided by Coingecko API

ERN to JPY converter

Ethos Reserve Note
Ethos Reserve NoteERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to JPY)

ERNJPY by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (JPY)

Date
06/05/2024
JPY 152,375753
JPY 0
JPY 153,181247
JPY 151,789607
05/05/2024
JPY 152,147342
JPY 152,375753
JPY 152,549916
JPY 151,597523
04/05/2024
JPY 151,402201
JPY 152,147342
JPY 153,333226
JPY 151,353018
03/05/2024
JPY 151,810091
JPY 151,402201
JPY 152,855786
JPY 150,81866
02/05/2024
JPY 154,313991
JPY 151,810091
JPY 155,357163
JPY 151,858706
01/05/2024
JPY 156,742105
JPY 154,313991
JPY 158,164937
JPY 153,265761
30/04/2024
JPY 155,604695
JPY 156,742105
JPY 156,730207
JPY 154,972579

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 554
0.33%
Market CapJPY 1,25T
VolumeJPY 25,22B
2
JPY 3 068,48
0.28%
Market CapJPY 368,3B
VolumeJPY 11,38B
4
JPY 593,57
1.14%
Market CapJPY 91,24B
VolumeJPY 791,54M
7
JPY 0,540812
1.83%
Market CapJPY 29,83B
VolumeJPY 1,4B
11
JPY 0,45161
1.71%
Market CapJPY 15,93B
VolumeJPY 314,53M
577
JPY 0,998411
0.26%
Market CapJPY 70,43M
VolumeJPY 394 584

Data provided by Coingecko API

More Cryptocurrencies

2484
JPY 0,931633
6.01%
Market CapJPY 232,52M
VolumeJPY 958 746
2485
JPY 0,00000339
2.19%
Market CapJPY 231,92M
VolumeJPY 23,24M
2486
JPY 0,218556
2.27%
Market CapJPY 231,65M
VolumeJPY 5,37M
2488
JPY 0,232104
0.47%
Market CapJPY 230,84M
VolumeJPY 23,28M
2489
JPY 5,47
1.22%
Market CapJPY 230,3M
VolumeJPY 24,1M

Data provided by Coingecko API