Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
BTC 0,000016-0.62%
Market Cap
BTC 24
0.45%
Volume (24)
BTC 1
7.74%
Circulating Supply
1 513 876 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
BTC 0,00001559

Price Change

BTC <0.000001
0.62%
24h Low / 24h High
BTC 0,00001543 / BTC 0,00001581

Trading Volume

BTC 0,82774009
7.74%
Volume / Market Cap
0,035008772
Market Dominance
0,000060756467%
Market Rank
#2488

Ethos Reserve Note Supply

Circulating Supply
1 513 876,3 ERN
Total Supply
1 513 876,3 ERN
Max Supply
1 513 876,3 ERN

Ethos Reserve Note Market Cap

Market Cap
BTC 23,643791
0.45%

Fully Diluted
Market Cap

BTC 23,643791
0.25%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
BTC 0,000015656615 / BTC 0,000015657022
Yesterday's Open / Close
BTC 0,000015657022 / BTC 0,000015656615
Yesterday's Change
0.43%
Yesterday's Volume
BTC 0,67279592

Ethos Reserve Note Price History

7d Low / 7d High
BTC 0,98611104 / BTC 1,0046396
30d Low / 30d High
BTC 0,000015231339 / BTC 0,000015750191
90d Low / 90d High
BTC 0,000015231339 / BTC 0,000016900519
52 Week Low / 52 Week High
BTC 0,000015231339 / BTC 0,000017541264
All Time Highjuin 15, 2023 (10 months ago)
BTC 0,00004223
63.04%
All Time Lowmars 13, 2024 (1 months ago)
BTC 0,00001324
17.92%

Data provided by Coingecko API

ERN to BTC converter

Ethos Reserve Note
Ethos Reserve NoteERN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to BTC)

ERNBTC by TradingView

Ethos Reserve Note Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
BTC 0,000081
ERN/BTC
BTC 0,000001
BTC 0
Recently

Ethos Reserve Note Historical Price Data (BTC)

Date
06/05/2024
BTC 0,000015
BTC 0
BTC 0,000016
BTC 0,000015
05/05/2024
BTC 0,000016
BTC 0,000015
BTC 0,000016
BTC 0,000015
04/05/2024
BTC 0,000016
BTC 0,000016
BTC 0,000016
BTC 0,000015
03/05/2024
BTC 0,000017
BTC 0,000016
BTC 0,000017
BTC 0,000016
02/05/2024
BTC 0,000017
BTC 0,000017
BTC 0,000017
BTC 0,000017
01/05/2024
BTC 0,000016
BTC 0,000017
BTC 0,000018
BTC 0,000016
30/04/2024
BTC 0,000016
BTC 0,000016
BTC 0,000017
BTC 0,000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 34 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63 497
0.25%
Market CapBTC 1,25T
VolumeBTC 19,96B
2
BTC 3 067,47
0.43%
Market CapBTC 368,23B
VolumeBTC 11,34B
4
BTC 593,53
0.83%
Market CapBTC 91,3B
VolumeBTC 808,65M
7
BTC 0,540972
4.53%
Market CapBTC 29,87B
VolumeBTC 1,26B
11
BTC 0,45155
2.59%
Market CapBTC 15,95B
VolumeBTC 310,55M
577
BTC 1,002
0.10%
Market CapBTC 70,59M
VolumeBTC 392 609

Data provided by Coingecko API

More Cryptocurrencies

2402
BTC 0,00000002
0.71%
Market CapBTC 27
VolumeBTC 0
2403
BTC 0,00009999
0.96%
Market CapBTC 27
VolumeBTC 2
2403
BTC 0
1.86%
Market CapBTC 27
VolumeBTC 0
2404
BTC 0,00027688
2.32%
Market CapBTC 27
VolumeBTC 0
2405
BTC 0,00000129
8.46%
Market CapBTC 27
VolumeBTC 0
2409
BTC 0,00000009
0.08%
Market CapBTC 27
VolumeBTC 0
2411
BTC 0
3.56%
Market CapBTC 27
VolumeBTC 0
2410
BTC 0,00000153
2.53%
Market CapBTC 27
VolumeBTC 0
2391
BTC 0,0000007
15.98%
Market CapBTC 27
VolumeBTC 1
2413
Market CapBTC 27
VolumeBTC 0
2414
BTC 0,00003366
0.05%
Market CapBTC 27
VolumeBTC 0
2412
BTC 0,00000024
27.40%
Market CapBTC 27
VolumeBTC 7
2408
BTC 0,00000001
5.76%
Market CapBTC 27
VolumeBTC 1
2416
BTC 0,0000001
15.32%
Market CapBTC 27
VolumeBTC 2
2417
BTC 0,00000008
3.59%
Market CapBTC 27
VolumeBTC 0
2416
BTC 0,00000356
1.90%
Market CapBTC 27
VolumeBTC 1
2412
BTC 0,00000344
14.03%
Market CapBTC 27
VolumeBTC 2
2418
BTC 0,00000021
6.87%
Market CapBTC 27
VolumeBTC 5
2420
BTC 0,00000265
0.32%
Market CapBTC 26
VolumeBTC 0
2421
BTC 0
5.55%
Market CapBTC 27
VolumeBTC 0
2423
BTC 0,00000193
0.12%
Market CapBTC 27
VolumeBTC 0
2422
BTC 0,0000022
1.33%
Market CapBTC 26
VolumeBTC 0
2424
BTC 0,00000003
2.37%
Market CapBTC 26
VolumeBTC 0
2424
BTC 0,00000012
11.09%
Market CapBTC 26
VolumeBTC 0
2430
BTC 0,00000436
0%
Market CapBTC 44
VolumeBTC 0
2426
BTC 0,00000001
6.86%
Market CapBTC 26
VolumeBTC 14
2429
BTC 0,00000003
10.28%
Market CapBTC 26
VolumeBTC 0
2427
BTC 0
2.49%
Market CapBTC 26
VolumeBTC 0
2415
BTC 0,00000027
19.50%
Market CapBTC 26
VolumeBTC 4
2428
BTC 0,00000026
3.61%
Market CapBTC 26
VolumeBTC 3
2431
BTC 0,00000079
3.22%
Market CapBTC 26
VolumeBTC 0
2432
BTC 0,00000031
10.04%
Market CapBTC 26
VolumeBTC 1
2433
BTC 0,00000077
1.74%
Market CapBTC 26
VolumeBTC 1
Market CapBTC 26
VolumeBTC 24
2436
BTC 0,00000112
0.63%
Market CapBTC 26
VolumeBTC 1
2437
BTC 0
3.18%
Market CapBTC 26
VolumeBTC 0
2437
BTC 0,01025442
3.43%
Market CapBTC 26
VolumeBTC 0
2439
BTC 0,00000008
2.23%
Market CapBTC 26
VolumeBTC 0
2439
Market CapBTC 26
VolumeBTC 2
2440
BTC 0,00002573
1.13%
Market CapBTC 26
VolumeBTC 0
2442
BTC 0,00002174
0.49%
Market CapBTC 26
VolumeBTC 1
2444
BTC 0
7.85%
Market CapBTC 26
VolumeBTC 0
2432
BTC 0,00000142
4.68%
Market CapBTC 26
VolumeBTC 1
2443
BTC 0,00000004
0.44%
Market CapBTC 26
VolumeBTC 2
2445
BTC 0,00000003
2.04%
Market CapBTC 26
VolumeBTC 0
2446
BTC 0,0000007
1.10%
Market CapBTC 26
VolumeBTC 5
2447
BTC 0,00000003
2.44%
Market CapBTC 25
VolumeBTC 0
2448
BTC 0,00006356
3.02%
Market CapBTC 25
VolumeBTC 0
2449
BTC 0
4.27%
Market CapBTC 25
VolumeBTC 0
2469
BTC 0,00000105
4.79%
Market CapBTC 25
VolumeBTC 2
2451
BTC 0,00000051
0.94%
Market CapBTC 25
VolumeBTC 0
2453
BTC 0,00001575
0.40%
Market CapBTC 25
VolumeBTC 0
2451
BTC 0,00000063
0.41%
Market CapBTC 25
VolumeBTC 2
2454
BTC 0,00000005
1.26%
Market CapBTC 25
VolumeBTC 4
2458
BTC 0,00000001
1.69%
Market CapBTC 25
VolumeBTC 3
2456
BTC 0,00000018
1.84%
Market CapBTC 25
VolumeBTC 3
2457
BTC 0,00000129
3.38%
Market CapBTC 25
VolumeBTC 5
2460
BTC 0,00000236
1.08%
Market CapBTC 25
VolumeBTC 0
2459
BTC 0,00050176
2.31%
Market CapBTC 25
VolumeBTC 0
2461
BTC 0,00000341
0.31%
Market CapBTC 25
VolumeBTC 0
2461
BTC 0,00000034
2.98%
Market CapBTC 25
VolumeBTC 12
2462
BTC 0,00000025
4.17%
Market CapBTC 25
VolumeBTC 1
2463
BTC 0,00000002
0.01%
Market CapBTC 25
VolumeBTC 0
2464
Market CapBTC 25
VolumeBTC 0
2465
BTC 0,00000824
0.81%
Market CapBTC 25
VolumeBTC 0
2467
BTC 0,00000003
2.01%
Market CapBTC 25
VolumeBTC 0
2467
BTC 0,00000129
2.27%
Market CapBTC 25
VolumeBTC 0
2466
BTC 0
1.24%
Market CapBTC 25
VolumeBTC 0
2454
BTC 0
18.28%
Market CapBTC 25
VolumeBTC 1
2471
BTC 0,00000221
0.68%
Market CapBTC 25
VolumeBTC 0
2470
BTC 0,00000004
6.50%
Market CapBTC 24
VolumeBTC 0
2471
BTC 0,00000018
21.06%
Market CapBTC 24
VolumeBTC 1
2474
BTC 0,00000144
7.61%
Market CapBTC 24
VolumeBTC 1
2473
BTC 0,00000009
0.04%
Market CapBTC 24
VolumeBTC 1
2475
BTC 0,00000001
3.99%
Market CapBTC 24
VolumeBTC 0
2476
BTC 0,00000026
4.89%
Market CapBTC 24
VolumeBTC 1
2477
Market CapBTC 24
VolumeBTC 1
2476
BTC 0,00000001
0.00%
Market CapBTC 24
VolumeBTC 2
2477
BTC 0,00000323
1.85%
Market CapBTC 24
VolumeBTC 0
2480
BTC 0,00000011
1.25%
Market CapBTC 24
VolumeBTC 0
2481
BTC 0,00001606
0.13%
Market CapBTC 24
VolumeBTC 7
2482
BTC 0,00000057
0.16%
Market CapBTC 24
VolumeBTC 2
2483
BTC 0,00000036
0.01%
Market CapBTC 24
VolumeBTC 0
2482
BTC 0,00000044
0.33%
Market CapBTC 24
VolumeBTC 1
2485
BTC 0
2.73%
Market CapBTC 24
VolumeBTC 2
2485
BTC 0,00000009
5.74%
Market CapBTC 24
VolumeBTC 0
2484
BTC 0,00000032
4.52%
Market CapBTC 24
VolumeBTC 1
2489
BTC 0,00001562
0.45%
Market CapBTC 24
VolumeBTC 1
2489
BTC 0,00000002
2.78%
Market CapBTC 24
VolumeBTC 1
2490
BTC 0,00000018
11.40%
Market CapBTC 24
VolumeBTC 1
2491
BTC 0,00000002
1.80%
Market CapBTC 24
VolumeBTC 2
2492
BTC 0,00000232
2.21%
Market CapBTC 23
VolumeBTC 2
2494
BTC 0,00000005
0%
Market CapBTC 21
VolumeBTC 0
2494
BTC 0,00000012
4.86%
Market CapBTC 23
VolumeBTC 0
2495
BTC 0,00000003
1.07%
Market CapBTC 23
VolumeBTC 2
2496
BTC 0,00000011
0.21%
Market CapBTC 23
VolumeBTC 2
2495
BTC 0,00000077
0.56%
Market CapBTC 23
VolumeBTC 0
2498
BTC 0
1.41%
Market CapBTC 23
VolumeBTC 1
2497
BTC 0,0000002
3.95%
Market CapBTC 23
VolumeBTC 0
2402
BTC 0,00000002
0.71%
Market CapBTC 27
VolumeBTC 0
2403
BTC 0,00009999
0.96%
Market CapBTC 27
VolumeBTC 2

Data provided by Coingecko API