Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
GBP 0.791455+ 0.59%
Market Cap
GBP 240,027
0.10%
Volume (24)
GBP 6,639
4.87%
Circulating Supply
303,494 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
GBP 0.791455

Price Change

GBP 0.00462202
0.59%
24h Low / 24h High
GBP 0.780638 / GBP 0.794502

Trading Volume

GBP 6,638.73
4.87%
Volume / Market Cap
0.027658263
Market Dominance
0.0000088643001%
Market Rank
#5087

Ethos Reserve Note Supply

Circulating Supply
303,494.26 ERN
Total Supply
303,494.26 ERN
Max Supply
303,744.26 ERN

Ethos Reserve Note Market Cap

Market Cap
GBP 240,027
0.10%

Fully Diluted
Market Cap

GBP 240,027
0.08%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
GBP 0.79028778 / GBP 0.7927622
Yesterday's Open / Close
GBP 0.7927622 / GBP 0.79028778
Yesterday's Change
0.01%
Yesterday's Volume
GBP 7,501.6801

Ethos Reserve Note Price History

7d Low / 7d High
GBP 0.97073146 / GBP 0.99846151
30d Low / 30d High
GBP 0.78025896 / GBP 0.7927622
90d Low / 90d High
GBP 0.7721994 / GBP 0.79573141
52 Week Low / 52 Week High
GBP 0.76977022 / GBP 0.79573141
All Time HighApr 18, 2023 (1 years ago)
GBP 0.902046
12.32%
All Time LowJan 18, 2024 (11 months ago)
GBP 0.72337
9.33%

Data provided by Coingecko API

ERN to GBP converter

Ethos Reserve Note
Ethos Reserve NoteERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (GBP)

Date
12/23/2024
GBP 0.785075
GBP 0
GBP 0.792762
GBP 0.783276
12/22/2024
GBP 0.778228
GBP 0.785075
GBP 0.787375
GBP 0.777993
12/21/2024
GBP 0.79043
GBP 0.778228
GBP 0.794258
GBP 0.772199
12/20/2024
GBP 0.792884
GBP 0.79043
GBP 0.795731
GBP 0.782784
12/19/2024
GBP 0.78507
GBP 0.792884
GBP 0.792885
GBP 0.781918
12/18/2024
GBP 0.776957
GBP 0.78507
GBP 0.786596
GBP 0.76977
12/17/2024
GBP 0.781339
GBP 0.776957
GBP 0.781339
GBP 0.773703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 30 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,970
1.59%
Market CapGBP 1.86T
VolumeGBP 61.32B
2
GBP 3,381.6
1.17%
Market CapGBP 407.27B
VolumeGBP 33.41B
4
GBP 2.24
1.56%
Market CapGBP 128.17B
VolumeGBP 8.14B
5
GBP 692.6
4.61%
Market CapGBP 101.01B
VolumeGBP 1.79B
6
GBP 188.24
2.46%
Market CapGBP 90.26B
VolumeGBP 5.74B
7
GBP 0.320221
0.43%
Market CapGBP 47.17B
VolumeGBP 4.19B

Data provided by Coingecko API

More Cryptocurrencies

5083
GBP 0.01536261
4.34%
Market CapGBP 240,999
VolumeGBP 169
5085
GBP 0.00306548
5.59%
Market CapGBP 240,415
VolumeGBP 19
5086
GBP 0.824717
0%
Market CapGBP 239,271
VolumeGBP 616
5090
GBP 0.00024007
7.26%
Market CapGBP 239,935
VolumeGBP 2,275
5091
GBP 0.00106436
0.53%
Market CapGBP 238,853
VolumeGBP 80

Data provided by Coingecko API