EURC (EURC) Live Price

EURC logo
EURCEURC
JPY 167,35-0.11%
Market Cap
JPY 6,06B
0.19%
Volume (24)
JPY 189 871 600
6.85%
Circulating Supply
36 216 800 EURC
Issue Date
-

Data provided by Coingecko API

EURC price Statistics

EURC Price Today

EURC Price
JPY 167,35

Price Change

JPY -0,19251976
0.11%
24h Low / 24h High
JPY 167,16 / JPY 168,09

Trading Volume

JPY 189 871 600
6.85%
Volume / Market Cap
0,031352798
Market Dominance
0,0015085917%
Market Rank
#755

EURC Supply

Circulating Supply
36 216 800,037 EURC
Total Supply
36 216 800,037 EURC
Max Supply
0 EURC

EURC Market Cap

Market Cap
JPY 6 055 969 900
0.19%

Fully Diluted
Market Cap

JPY 6 055 969 900
0.19%

EURC Price Yesterday

Yesterday's Low / High
JPY 167,44183 / JPY 167,63282
Yesterday's Open / Close
JPY 167,63282 / JPY 167,44183
Yesterday's Change
0.11%
Yesterday's Volume
JPY 195 688 650

EURC Price History

7d Low / 7d High
JPY 1,0619636 / JPY 1,0757136
30d Low / 30d High
JPY 167,34166 / JPY 167,75117
90d Low / 90d High
JPY 167,0575 / JPY 169,18705
52 Week Low / 52 Week High
JPY 166,95739 / JPY 169,18705
All Time Highmars 14, 2023 (1 years ago)
JPY 181,39
7.83%
All Time Lowdéc. 9, 2022 (1 years ago)
JPY 7,18
2227.77%

Data provided by Coingecko API

EURC to JPY converter

EURC
EURCEURC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EURC Price Chart (EURC to JPY)

EURCJPY by TradingView

EURC Exchanges

Instant crypto to crypto exchange coming soon!

EURC Historical Price Data (JPY)

Date
16/06/2024
JPY 167,487902
JPY 0
JPY 167,751173
JPY 167,341659
15/06/2024
JPY 167,670497
JPY 167,487902
JPY 167,710745
JPY 167,197438
14/06/2024
JPY 168,473958
JPY 167,670497
JPY 169,06683
JPY 167,0575
13/06/2024
JPY 167,821566
JPY 168,473958
JPY 169,187053
JPY 167,29319
12/06/2024
JPY 168,06107
JPY 167,821566
JPY 168,474375
JPY 166,957394
11/06/2024
JPY 168,448577
JPY 168,06107
JPY 168,772208
JPY 167,858537
10/06/2024
JPY 168,666223
JPY 168,448577
JPY 168,916004
JPY 168,101575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 22 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 433
0.51%
Market CapJPY 1,31T
VolumeJPY 13,44B
2
JPY 3 613,55
1.48%
Market CapJPY 434,04B
VolumeJPY 9,76B
4
JPY 607,85
0.56%
Market CapJPY 93,55B
VolumeJPY 440,23M
5
JPY 149,2
3.21%
Market CapJPY 69B
VolumeJPY 1,37B
8
JPY 0,487613
0.23%
Market CapJPY 27,1B
VolumeJPY 551,04M
9
JPY 0,136442
0.32%
Market CapJPY 19,76B
VolumeJPY 403,35M

Data provided by Coingecko API

More Cryptocurrencies

752
JPY 391,29
0.70%
Market CapJPY 6,1B
VolumeJPY 106,25M
753
JPY 8,15
11.66%
Market CapJPY 6,09B
VolumeJPY 554,23M
754
JPY 47,79
1.90%
Market CapJPY 6,07B
VolumeJPY 83,13M
756
JPY 0,00219006
1.24%
Market CapJPY 6,04B
VolumeJPY 41,43M
757
JPY 0,263332
0.94%
Market CapJPY 6,01B
VolumeJPY 1,08B

Data provided by Coingecko API