EURC (EURC) Live Price

EURC logo
EURCEURC
JPY 167,3+0.38%
Market Cap
JPY 6,39B
0.10%
Volume (24)
JPY 289 954 720
0.60%
Circulating Supply
38 127 794 EURC
Issue Date
-

Data provided by Coingecko API

EURC price Statistics

EURC Price Today

EURC Price
JPY 167,3

Price Change

JPY 0,635447
0.38%
24h Low / 24h High
JPY 165,47 / JPY 168,3

Trading Volume

JPY 289 954 720
0.60%
Volume / Market Cap
0,045386637
Market Dominance
0,0017378777%
Market Rank
#745

EURC Supply

Circulating Supply
38 127 794,026 EURC
Total Supply
38 127 794,026 EURC
Max Supply
0 EURC

EURC Market Cap

Market Cap
JPY 6 388 548 300
0.10%

Fully Diluted
Market Cap

JPY 6 388 548 300
0.61%

EURC Price Yesterday

Yesterday's Low / High
JPY 166,50485 / JPY 166,57975
Yesterday's Open / Close
JPY 166,50485 / JPY 166,57975
Yesterday's Change
0.45%
Yesterday's Volume
JPY 215 998 260

EURC Price History

7d Low / 7d High
JPY 1,0681729 / JPY 1,079907
30d Low / 30d High
JPY 166,49214 / JPY 168,17182
90d Low / 90d High
JPY 166,49214 / JPY 168,54634
52 Week Low / 52 Week High
JPY 166,08668 / JPY 168,54634
All Time Highmars 14, 2023 (1 years ago)
JPY 181,39
7.75%
All Time Lowdéc. 9, 2022 (1 years ago)
JPY 7,18
2229.79%

Data provided by Coingecko API

EURC to JPY converter

EURC
EURCEURC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EURC Price Chart (EURC to JPY)

EURCJPY by TradingView

EURC Exchanges

Instant crypto to crypto exchange coming soon!

EURC Historical Price Data (JPY)

Date
15/05/2024
JPY 168,054764
JPY 0
JPY 168,171823
JPY 166,492142
14/05/2024
JPY 167,93556
JPY 168,054764
JPY 168,546343
JPY 167,81791
13/05/2024
JPY 167,105637
JPY 167,93556
JPY 168,173358
JPY 166,963445
12/05/2024
JPY 166,935599
JPY 167,105637
JPY 167,111116
JPY 166,85083
11/05/2024
JPY 166,862841
JPY 166,935599
JPY 167,196002
JPY 166,753615
10/05/2024
JPY 166,326234
JPY 166,862841
JPY 167,59749
JPY 166,326234
09/05/2024
JPY 166,086683
JPY 166,326234
JPY 166,722151
JPY 166,086683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 30 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 893
0.12%
Market CapJPY 1,28T
VolumeJPY 30,28B
2
JPY 2 938,85
1.55%
Market CapJPY 353,47B
VolumeJPY 12,1B
4
JPY 566,29
2.69%
Market CapJPY 87,25B
VolumeJPY 1,31B
7
JPY 0,517224
0.42%
Market CapJPY 28,65B
VolumeJPY 936M
11
JPY 0,454928
1.72%
Market CapJPY 16,14B
VolumeJPY 346,12M
559
JPY 0,998727
0.83%
Market CapJPY 70,78M
VolumeJPY 330 882

Data provided by Coingecko API

More Cryptocurrencies

744
JPY 123,77
0.74%
Market CapJPY 6,42B
VolumeJPY 758,99M
741
JPY 53,44
3.63%
Market CapJPY 6,42B
VolumeJPY 5,04B
743
JPY 4,92
1.16%
Market CapJPY 6,42B
VolumeJPY 30,67M
746
JPY 13,81
2.17%
Market CapJPY 6,39B
VolumeJPY 93,34M
747
JPY 15,33
1.12%
Market CapJPY 6,35B
VolumeJPY 131,86M

Data provided by Coingecko API