EURC (EURC) Live Price

EURC logo
EURCEURC
JPY 155.94 -0.41%
Market Cap
JPY 16.33B
4.96%
Volume (24)
JPY 2,252,132,700
1.34%
Circulating Supply
104,748,930 EURC
Issue Date
-

Data provided by Coingecko API

EURC price Statistics

EURC Price Today

EURC Price
JPY 155.94

Price Change

JPY -0.64042968
0.41%
24h Low / 24h High
JPY 155.68 / JPY 156.99

Trading Volume

JPY 2,252,132,700
1.34%
Volume / Market Cap
0.13787419
Market Dominance
0.003289403%
Market Rank
#447

EURC Supply

Circulating Supply
104,748,924.989 EURC
Total Supply
104,748,924.989 EURC
Max Supply
0 EURC

EURC Market Cap

Market Cap
JPY 16,334,693,000
4.96%

Fully Diluted
Market Cap

JPY 16,334,693,000
0.32%

EURC Price Yesterday

Yesterday's Low / High
JPY 156.43528 / JPY 156.44692
Yesterday's Open / Close
JPY 156.44692 / JPY 156.43528
Yesterday's Change
0.32%
Yesterday's Volume
JPY 3,325,691,300

EURC Price History

7d Low / 7d High
JPY 1.0173581 / JPY 1.0415924
30d Low / 30d High
JPY 156.03401 / JPY 157.96305
90d Low / 90d High
JPY 156.03401 / JPY 160.79982
52 Week Low / 52 Week High
JPY 156.03401 / JPY 160.8413
All Time HighMar 14, 2023 (1 years ago)
JPY 181.39
13.99%
All Time LowDec 9, 2022 (2 years ago)
JPY 7.18
2072.21%

Data provided by Coingecko API

EURC to JPY converter

EURC
EURCEURC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EURC Price Chart (EURC to JPY)

EURCJPY by TradingView

EURC Exchanges

Instant crypto to crypto exchange coming soon!

EURC Historical Price Data (JPY)

Date
2/7/2025
JPY 156.86488
JPY 0
JPY 157.963055
JPY 156.03401
2/6/2025
JPY 158.634134
JPY 156.86488
JPY 158.634134
JPY 157.071017
2/5/2025
JPY 159.87954
JPY 158.634134
JPY 159.87954
JPY 158.148832
2/4/2025
JPY 160.238669
JPY 159.87954
JPY 160.799822
JPY 159.614619
2/3/2025
JPY 159.009407
JPY 160.238669
JPY 160.0242
JPY 158.174799
2/2/2025
JPY 160.490347
JPY 159.009407
JPY 160.490347
JPY 159.210209
2/1/2025
JPY 160.774406
JPY 160.490347
JPY 160.841301
JPY 160.292451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 0 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,796
2.33%
Market CapJPY 1.9T
VolumeJPY 36.82B
2
JPY 2,600.52
4.28%
Market CapJPY 313.4B
VolumeJPY 24.19B
4
JPY 2.39
3.13%
Market CapJPY 138.12B
VolumeJPY 5.16B
5
JPY 193.23
2.18%
Market CapJPY 94.35B
VolumeJPY 3.51B
6
JPY 595.46
2.43%
Market CapJPY 86.85B
VolumeJPY 788M
8
JPY 0.248274
2.10%
Market CapJPY 36.72B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

444
JPY 151.32
0.45%
Market CapJPY 16.44B
VolumeJPY 19.1B
445
JPY 14.22
3.47%
Market CapJPY 16.39B
VolumeJPY 59.43M
446
JPY 2.2
13.18%
Market CapJPY 16.38B
VolumeJPY 37.85M
448
JPY 4.66
1.18%
Market CapJPY 16.31B
VolumeJPY 979.08M
449
JPY 0.250945
1.49%
Market CapJPY 16.14B
VolumeJPY 4.01B

Data provided by Coingecko API