EURC (EURC) Live Price

EURC logo
EURCEURC
JPY 162.41 -0.43%
Market Cap
JPY 14.05B
0.12%
Volume (24)
JPY 4,943,383,900
1.49%
Circulating Supply
86,495,992 EURC
Issue Date
-

Data provided by Coingecko API

EURC price Statistics

EURC Price Today

EURC Price
JPY 162.41

Price Change

JPY -0.70232935
0.43%
24h Low / 24h High
JPY 161.57 / JPY 163.69

Trading Volume

JPY 4,943,383,900
1.49%
Volume / Market Cap
0.351938
Market Dominance
0.0024230657%
Market Rank
#607

EURC Supply

Circulating Supply
86,495,991.617 EURC
Total Supply
86,495,991.617 EURC
Max Supply
0 EURC

EURC Market Cap

Market Cap
JPY 14,046,178,000
0.12%

Fully Diluted
Market Cap

JPY 14,046,178,000
0.48%

EURC Price Yesterday

Yesterday's Low / High
JPY 163.16665 / JPY 163.1909
Yesterday's Open / Close
JPY 163.1909 / JPY 163.16665
Yesterday's Change
0.47%
Yesterday's Volume
JPY 5,040,335,900

EURC Price History

7d Low / 7d High
JPY 1.0248265 / JPY 1.0427999
30d Low / 30d High
JPY 162.74699 / JPY 163.79066
90d Low / 90d High
JPY 161.83635 / JPY 164.41675
52 Week Low / 52 Week High
JPY 161.35765 / JPY 164.41675
All Time HighMar 14, 2023 (1 years ago)
JPY 181.39
10.46%
All Time LowDec 9, 2022 (2 years ago)
JPY 7.18
2161.24%

Data provided by Coingecko API

EURC to JPY converter

EURC
EURCEURC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EURC Price Chart (EURC to JPY)

EURCJPY by TradingView

EURC Exchanges

Instant crypto to crypto exchange coming soon!

EURC Historical Price Data (JPY)

Date
1/8/2025
JPY 163.533677
JPY 0
JPY 163.790664
JPY 162.746992
1/7/2025
JPY 163.865953
JPY 163.533677
JPY 164.416747
JPY 162.913065
1/6/2025
JPY 162.276925
JPY 163.865953
JPY 163.845219
JPY 162.181994
1/5/2025
JPY 161.908599
JPY 162.276925
JPY 162.278535
JPY 161.836347
1/4/2025
JPY 161.866327
JPY 161.908599
JPY 162.05766
JPY 161.720133
1/3/2025
JPY 161.58245
JPY 161.866327
JPY 161.981491
JPY 161.357648
1/2/2025
JPY 163.173465
JPY 161.58245
JPY 163.173465
JPY 161.500091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 34 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,602
1.52%
Market CapJPY 1.85T
VolumeJPY 65.01B
2
JPY 3,305.16
1.32%
Market CapJPY 398B
VolumeJPY 29.25B
4
JPY 2.31
1.99%
Market CapJPY 132.3B
VolumeJPY 6.96B
5
JPY 701.33
0.52%
Market CapJPY 102.21B
VolumeJPY 1.15B
6
JPY 191.56
2.17%
Market CapJPY 92.59B
VolumeJPY 4.8B
7
JPY 0.331486
4.27%
Market CapJPY 48.83B
VolumeJPY 4.06B

Data provided by Coingecko API

More Cryptocurrencies

604
JPY 0.00020616
0.74%
Market CapJPY 14.26B
VolumeJPY 660.83M
605
JPY 101.39
17.00%
Market CapJPY 14.17B
VolumeJPY 4.51B
606
JPY 14.14
181.63%
Market CapJPY 14.11B
VolumeJPY 8.09B
608
JPY 1,413.16
4.31%
Market CapJPY 14.03B
VolumeJPY 110,043
609
JPY 186.16
1.62%
Market CapJPY 14.01B
VolumeJPY 2.31B

Data provided by Coingecko API