EURC (EURC) Live Price

EURC logo
EURCEURC
JPY 157.05+ 0.10%
Market Cap
JPY 14.36B
4.15%
Volume (24)
JPY 8,508,604,000
0.79%
Circulating Supply
91,596,828 EURC
Issue Date
-

Data provided by Coingecko API

EURC price Statistics

EURC Price Today

EURC Price
JPY 157.05

Price Change

JPY 0.152507
0.10%
24h Low / 24h High
JPY 156.03 / JPY 158.02

Trading Volume

JPY 8,508,604,000
0.79%
Volume / Market Cap
0.59243919
Market Dominance
0.0028064747%
Market Rank
#610

EURC Supply

Circulating Supply
91,596,827.526 EURC
Total Supply
91,596,843.732 EURC
Max Supply
0 EURC

EURC Market Cap

Market Cap
JPY 14,361,987,000
4.15%

Fully Diluted
Market Cap

JPY 14,361,990,000
0.20%

EURC Price Yesterday

Yesterday's Low / High
JPY 157.01098 / JPY 157.22069
Yesterday's Open / Close
JPY 157.22069 / JPY 157.01098
Yesterday's Change
0.04%
Yesterday's Volume
JPY 9,732,399,800

EURC Price History

7d Low / 7d High
JPY 1.0431 / JPY 1.059775
30d Low / 30d High
JPY 156.8373 / JPY 158.79175
90d Low / 90d High
JPY 156.8373 / JPY 159.02895
52 Week Low / 52 Week High
JPY 156.8373 / JPY 162.02124
All Time HighMar 14, 2023 (1 years ago)
JPY 181.39
13.45%
All Time LowDec 9, 2022 (1 years ago)
JPY 7.18
2085.86%

Data provided by Coingecko API

EURC to JPY converter

EURC
EURCEURC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EURC Price Chart (EURC to JPY)

EURCJPY by TradingView

EURC Exchanges

Instant crypto to crypto exchange coming soon!

EURC Historical Price Data (JPY)

Date
12/2/2024
JPY 158.257713
JPY 0
JPY 158.791748
JPY 156.837295
12/1/2024
JPY 158.548282
JPY 158.257713
JPY 158.68974
JPY 158.258634
11/30/2024
JPY 158.408516
JPY 158.548282
JPY 158.706561
JPY 158.289436
11/29/2024
JPY 159.130362
JPY 158.408516
JPY 159.130362
JPY 157.863228
11/28/2024
JPY 159.92239
JPY 159.130362
JPY 160.354603
JPY 159.575421
11/27/2024
JPY 160.784848
JPY 159.92239
JPY 160.784848
JPY 159.048519
11/26/2024
JPY 161.799343
JPY 160.784848
JPY 162.021244
JPY 159.87825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 1 minute and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,510
0.16%
Market CapJPY 1.89T
VolumeJPY 90.03B
2
JPY 3,579.75
1.19%
Market CapJPY 431.01B
VolumeJPY 38.89B
3
JPY 2.55
5.91%
Market CapJPY 145.38B
VolumeJPY 39.09B
5
JPY 226.95
1.49%
Market CapJPY 107.82B
VolumeJPY 8.57B
6
JPY 675.26
5.71%
Market CapJPY 98.49B
VolumeJPY 2.75B
7
JPY 0.408772
2.89%
Market CapJPY 60.06B
VolumeJPY 9.01B

Data provided by Coingecko API

More Cryptocurrencies

608
JPY 31.59
13.59%
Market CapJPY 14.42B
VolumeJPY 1.12B
609
JPY 604.09
3.36%
Market CapJPY 14.41B
VolumeJPY 7.21B
611
JPY 156.95
0.01%
Market CapJPY 14.39B
VolumeJPY 8.49B
612
JPY 14.32
3.06%
Market CapJPY 14.33B
VolumeJPY 145.33M
613
JPY 0.01962999
4.88%
Market CapJPY 14.29B
VolumeJPY 6.48B

Data provided by Coingecko API