EURC (EURC) Live Price

EURC logo
EURCEURC
JPY 164.65+0.31%
Market Cap
JPY 6.73B
0.24%
Volume (24)
JPY 297,729,760
7.09%
Circulating Supply
40,874,254 EURC
Issue Date
-

Data provided by Coingecko API

EURC price Statistics

EURC Price Today

EURC Price
JPY 164.65

Price Change

JPY 0.502574
0.31%
24h Low / 24h High
JPY 163.55 / JPY 164.82

Trading Volume

JPY 297,729,760
7.09%
Volume / Market Cap
0.044238293
Market Dominance
0.0017644902%
Market Rank
#772

EURC Supply

Circulating Supply
40,874,254.454 EURC
Total Supply
40,874,254.454 EURC
Max Supply
0 EURC

EURC Market Cap

Market Cap
JPY 6,730,136,700
0.24%

Fully Diluted
Market Cap

JPY 6,730,136,700
0.31%

EURC Price Yesterday

Yesterday's Low / High
JPY 164.11199 / JPY 164.16474
Yesterday's Open / Close
JPY 164.11199 / JPY 164.16474
Yesterday's Change
0.31%
Yesterday's Volume
JPY 209,329,470

EURC Price History

7d Low / 7d High
JPY 1.0506048 / JPY 1.0644193
30d Low / 30d High
JPY 163.39322 / JPY 164.33437
90d Low / 90d High
JPY 162.86849 / JPY 164.33437
52 Week Low / 52 Week High
JPY 162.43821 / JPY 164.55638
All Time HighMar 14, 2023 (1 years ago)
JPY 181.39
9.19%
All Time LowDec 9, 2022 (1 years ago)
JPY 7.18
2193.45%

Data provided by Coingecko API

EURC to JPY converter

EURC
EURCEURC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EURC Price Chart (EURC to JPY)

EURCJPY by TradingView

EURC Exchanges

Instant crypto to crypto exchange coming soon!

EURC Historical Price Data (JPY)

Date
4/22/2024
JPY 163.629503
JPY 0
JPY 164.334372
JPY 163.393224
4/21/2024
JPY 163.905039
JPY 163.629503
JPY 164.090213
JPY 163.457823
4/20/2024
JPY 163.425438
JPY 163.905039
JPY 164.058852
JPY 163.308253
4/19/2024
JPY 164.312156
JPY 163.425438
JPY 164.312156
JPY 162.868485
4/18/2024
JPY 163.087787
JPY 164.312156
JPY 164.556379
JPY 162.98295
4/17/2024
JPY 164.232459
JPY 163.087787
JPY 164.400551
JPY 162.438214
4/16/2024
JPY 163.09353
JPY 164.232459
JPY 164.287476
JPY 162.827712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 44 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,323
0.22%
Market CapJPY 1.31T
VolumeJPY 19.05B
2
JPY 3,203.76
0.53%
Market CapJPY 391.26B
VolumeJPY 11.2B
4
JPY 607.86
1.97%
Market CapJPY 93.59B
VolumeJPY 1.35B
7
JPY 0.55312
1.14%
Market CapJPY 30.5B
VolumeJPY 1.29B
11
JPY 0.502556
3.03%
Market CapJPY 17.77B
VolumeJPY 416.25M
590
JPY 1.001
0.09%
Market CapJPY 70.62M
VolumeJPY 602,794

Data provided by Coingecko API

More Cryptocurrencies

769
JPY 13,253.25
0.42%
Market CapJPY 6.74B
VolumeJPY 731.13M
770
JPY 59.51
3.09%
Market CapJPY 6.73B
VolumeJPY 418.71M
771
JPY 0.609157
0.29%
Market CapJPY 6.73B
VolumeJPY 64.62M
773
JPY 29.15
7.45%
Market CapJPY 6.71B
VolumeJPY 597.13M
774
JPY 7.15
1.53%
Market CapJPY 6.7B
VolumeJPY 159.51M

Data provided by Coingecko API