EURC (EURC) Live Price

EURC logo
EURCEURC
JPY 173.51+ 0.07%
Market Cap
JPY 31.1B
1.03%
Volume (24)
JPY 3,805,678,200
4.70%
Circulating Supply
179,206,880 EURC
Issue Date
-

Data provided by Coingecko API

EURC price Statistics

EURC Price Today

EURC Price
JPY 173.51

Price Change

JPY 0.126949
0.07%
24h Low / 24h High
JPY 173.2 / JPY 173.64

Trading Volume

JPY 3,805,678,200
4.70%
Volume / Market Cap
0.12238762
Market Dominance
0.0054841612%
Market Rank
#314

EURC Supply

Circulating Supply
179,206,875.569 EURC
Total Supply
179,206,875.569 EURC
Max Supply
0 EURC

EURC Market Cap

Market Cap
JPY 31,095,288,000
1.03%

Fully Diluted
Market Cap

JPY 31,095,288,000
0.13%

EURC Price Yesterday

Yesterday's Low / High
JPY 173.28072 / JPY 173.2943
Yesterday's Open / Close
JPY 173.28072 / JPY 173.2943
Yesterday's Change
0.13%
Yesterday's Volume
JPY 12,337,583,000

EURC Price History

7d Low / 7d High
JPY 1.1619434 / JPY 1.1778666
30d Low / 30d High
JPY 172.51912 / JPY 173.56039
90d Low / 90d High
JPY 171.46941 / JPY 173.56039
52 Week Low / 52 Week High
JPY 171.46941 / JPY 173.56039
All Time HighMar 14, 2023 (2 years ago)
JPY 181.39
4.38%
All Time LowDec 9, 2022 (2 years ago)
JPY 7.18
2314.76%

Data provided by Coingecko API

EURC to JPY converter

EURC
EURCEURC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EURC Price Chart (EURC to JPY)

EURCJPY by TradingView

EURC Exchanges

Instant crypto to crypto exchange coming soon!

EURC Historical Price Data (JPY)

Date
7/25/2025
JPY 172.982869
JPY 0
JPY 173.560392
JPY 172.519119
7/24/2025
JPY 172.368061
JPY 172.982869
JPY 172.920276
JPY 171.832197
7/23/2025
JPY 172.346359
JPY 172.368061
JPY 172.776824
JPY 171.549187
7/22/2025
JPY 172.457494
JPY 172.346359
JPY 172.836757
JPY 171.469408
7/21/2025
JPY 172.738401
JPY 172.457494
JPY 172.751383
JPY 172.093152
7/20/2025
JPY 173.056405
JPY 172.738401
JPY 173.407639
JPY 172.303091
7/19/2025
JPY 173.147818
JPY 173.056405
JPY 173.255513
JPY 173.040972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 10 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,990
0.41%
Market CapJPY 2.35T
VolumeJPY 24.94B
2
JPY 3,745.69
0.64%
Market CapJPY 452.14B
VolumeJPY 25.3B
3
JPY 3.18
1.22%
Market CapJPY 188.13B
VolumeJPY 3.49B
5
JPY 795.72
1.43%
Market CapJPY 110.83B
VolumeJPY 757.45M
6
JPY 185.05
0.48%
Market CapJPY 99.61B
VolumeJPY 6.19B
8
JPY 0.236029
0.15%
Market CapJPY 35.46B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

311
JPY 1,499.06
0.45%
Market CapJPY 31.48B
VolumeJPY 5.98B
312
JPY 0.305258
0.41%
Market CapJPY 31.32B
VolumeJPY 2.13B
313
JPY 3.83
0.16%
Market CapJPY 31.18B
VolumeJPY 1.02B
316
JPY 1,017.37
4.62%
Market CapJPY 30.99B
VolumeJPY 2.81B
315
JPY 146.32
0.01%
Market CapJPY 30.7B
VolumeJPY 3.25M

Data provided by Coingecko API