EURC (EURC) Valor actual

EURC logo
EURCEURC
JPY 171,59+ 0.19%
Capitalización de Mercado
JPY 35,5B
2.01%
Volumen (24)
JPY 6.692.521.800
0.11%
Suministro circulante
206.907.930 EURC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EURC

Precio de hoy de EURC

Precio de EURC
JPY 171,59

Cambio de precio en

JPY 0,32006
0.19%
Mínimo/máximo en 24 h
JPY 171,18 / JPY 171,81

Volumen de trading en

JPY 6.692.521.800
0.11%
Volumen/capitalización de mercado
0,18850199
Dominancia en el mercado
0,0060498259%
Rango en el mercado
#292

Suministro de EURC

Suministro circulante
206.907.934,296 EURC
Suministro total
206.907.934,296 EURC
Suministro máximo
0 EURC

Capitalización de mercado de EURC

Capitalización de Mercado
JPY 35.503.720.000
2.01%

Capitalización de mercado
completamente diluida

JPY 35.503.720.000
0.03%

Precio de ayer de EURC

Mínimo/máximo de ayer
JPY 171,64209 / JPY 171,64211
Apertura/cierre de ayer
JPY 171,64209 / JPY 171,64211
Cambio de ayer
0.03%
Volumen de ayer
JPY 6.113.474.500

Historial de precios de EURC

Mínimo/máximo en 7 días
JPY 1,15788 / JPY 1,1788252
Mínimo/máximo en 30 días
JPY 171,25838 / JPY 171,71608
Mínimo/máximo en 90 días
JPY 171,25838 / JPY 172,70546
Mínimo/máximo en 52 semanas
JPY 171,25838 / JPY 173,82971
Máximo históricomar 14, 2023 (2 years ago)
JPY 181,39
5.45%
All Time Lowdic 9, 2022 (2 years ago)
JPY 7,18
2287.69%

Data provided by Coingecko API

Conversor de EURC a JPY

EURC
EURCEURC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURC Safely with 3Commas

Use a proven backtested strategy for EURC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EURC a Japanese yen en tiempo real (EURC a JPY)

    EURCJPY by TradingView

    EURC Intercambios

    Instant crypto to crypto exchange coming soon!

    EURC Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 171,517999
    JPY 0
    JPY 171,716076
    JPY 171,258383
    27/8/2025
    JPY 171,635044
    JPY 171,517999
    JPY 171,840239
    JPY 171,272853
    26/8/2025
    JPY 171,685494
    JPY 171,635044
    JPY 172,135064
    JPY 171,343522
    25/8/2025
    JPY 172,635616
    JPY 171,685494
    JPY 172,705459
    JPY 171,462498
    24/8/2025
    JPY 173,01879
    JPY 172,635616
    JPY 173,829709
    JPY 172,403871
    23/8/2025
    JPY 172,990913
    JPY 173,01879
    JPY 173,251924
    JPY 172,824791
    22/8/2025
    JPY 172,33625
    JPY 172,990913
    JPY 172,935469
    JPY 171,778208

    Data provided by Coingecko API

    Explore Our Other Products for EURC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.583
    3.07%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 39,05B
    2
    JPY 4327,45
    5.79%
    Capitalización de MercadoJPY 522,46B
    VolumenJPY 30,81B
    3
    JPY 2,85
    4.82%
    Capitalización de MercadoJPY 169,53B
    VolumenJPY 6,4B
    5
    JPY 852,62
    1.84%
    Capitalización de MercadoJPY 118,57B
    VolumenJPY 1,64B
    6
    JPY 206,19
    3.46%
    Capitalización de MercadoJPY 111,43B
    VolumenJPY 13,03B
    10
    JPY 0,212505
    4.79%
    Capitalización de MercadoJPY 32,03B
    VolumenJPY 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    289
    JPY 132.421
    1.83%
    Capitalización de MercadoJPY 35,61B
    VolumenJPY 6,24M
    290
    JPY 10,94
    18.31%
    Capitalización de MercadoJPY 35,56B
    VolumenJPY 20,03B
    291
    JPY 3898,74
    0.07%
    Capitalización de MercadoJPY 35,51B
    VolumenJPY 0
    293
    JPY 0,00017503
    2.59%
    Capitalización de MercadoJPY 35,33B
    VolumenJPY 448,6M
    294
    JPY 4,99
    2.90%
    Capitalización de MercadoJPY 35,14B
    VolumenJPY 344,07M

    Data provided by Coingecko API