EurocoinToken (ECTE) Live Price

EurocoinToken logo
ECTEEurocoinToken
JPY 18,78 -3.69%
Market Cap
JPY 102,12M
4.06%
Volume (24)
JPY 11 513 215
0.66%
Circulating Supply
5 438 542 ECTE
Issue Date
-

Data provided by Coingecko API

ECTE price Statistics

EurocoinToken Price Today

EurocoinToken Price
JPY 18,78

Price Change

JPY -0,71854538
3.69%
24h Low / 24h High
JPY 18,71 / JPY 19,77

Trading Volume

JPY 11 513 215
0.66%
Volume / Market Cap
0,11273997
Market Dominance
0,000025096478%
Market Rank
#3807

EurocoinToken Supply

Circulating Supply
5 438 542,232 ECTE
Total Supply
100 000 000 ECTE
Max Supply
0 ECTE

EurocoinToken Market Cap

Market Cap
JPY 102 121 860
4.06%

Fully Diluted
Market Cap

JPY 1 877 743 200
2.65%

EurocoinToken Price Yesterday

Yesterday's Low / High
JPY 19,234011 / JPY 19,342511
Yesterday's Open / Close
JPY 19,342511 / JPY 19,234011
Yesterday's Change
2.64%
Yesterday's Volume
JPY 12 556 364

EurocoinToken Price History

7d Low / 7d High
JPY 0,10388295 / JPY 0,1281208
30d Low / 30d High
JPY 18,45785 / JPY 19,913431
90d Low / 90d High
JPY 16,578839 / JPY 19,913431
52 Week Low / 52 Week High
JPY 15,793838 / JPY 19,913431
All Time Highsept. 28, 2021 (3 years ago)
JPY 114,43
83.59%
All Time Lowsept. 12, 2020 (4 years ago)
JPY 0,01061302
176828.33%

Data provided by Coingecko API

ECTE to JPY converter

EurocoinToken
EurocoinTokenECTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EurocoinToken Price Chart (ECTE to JPY)

ECTEJPY by TradingView

EurocoinToken Exchanges

Instant crypto to crypto exchange coming soon!

EurocoinToken Historical Price Data (JPY)

Date
13/11/2024
JPY 18,873872
JPY 0
JPY 19,913431
JPY 18,45785
12/11/2024
JPY 18,845111
JPY 18,873872
JPY 19,132776
JPY 18,359747
11/11/2024
JPY 17,065598
JPY 18,845111
JPY 18,80105
JPY 16,905274
10/11/2024
JPY 16,020447
JPY 17,065598
JPY 17,082727
JPY 16,020447
09/11/2024
JPY 16,255947
JPY 16,020447
JPY 16,273435
JPY 15,986792
08/11/2024
JPY 15,952872
JPY 16,255947
JPY 16,250981
JPY 15,854083
07/11/2024
JPY 16,139639
JPY 15,952872
JPY 16,316693
JPY 15,793838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 15 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86 996
3.91%
Market CapJPY 1,72T
VolumeJPY 88,27B
2
JPY 3 049,35
4.69%
Market CapJPY 367,73B
VolumeJPY 36,86B
4
JPY 207,75
3.61%
Market CapJPY 98,26B
VolumeJPY 10,41B
5
JPY 617,64
0.68%
Market CapJPY 90,1B
VolumeJPY 3,07B
6
JPY 0,359181
11.09%
Market CapJPY 52,92B
VolumeJPY 17,04B
7
JPY 0,76825
11.03%
Market CapJPY 43,96B
VolumeJPY 10,31B

Data provided by Coingecko API

More Cryptocurrencies

3801
JPY 0,101312
17.72%
Market CapJPY 102,13M
VolumeJPY 74,6M
3806
Market CapJPY 102,11M
VolumeJPY 5,58M
3803
JPY 12,02
9.08%
Market CapJPY 102,08M
VolumeJPY 158 727
3805
JPY 0,05102
2.48%
Market CapJPY 102,04M
VolumeJPY 167 620
3808
JPY 0,126969
3.41%
Market CapJPY 101,92M
VolumeJPY 9,22M

Data provided by Coingecko API