EurocoinToken (ECTE) Live Price

EurocoinToken logo
ECTEEurocoinToken
JPY 23.71-3.29%
Market Cap
JPY 128.96M
2.02%
Volume (24)
JPY 16,840,180
0.51%
Circulating Supply
5,438,542 ECTE
Issue Date
-

Data provided by Coingecko API

ECTE price Statistics

EurocoinToken Price Today

EurocoinToken Price
JPY 23.71

Price Change

JPY -0.80569363
3.29%
24h Low / 24h High
JPY 23.67 / JPY 26.4

Trading Volume

JPY 16,840,180
0.51%
Volume / Market Cap
0.13058838
Market Dominance
0.000031128184%
Market Rank
#2781

EurocoinToken Supply

Circulating Supply
5,438,542.232 ECTE
Total Supply
100,000,000 ECTE
Max Supply
0 ECTE

EurocoinToken Market Cap

Market Cap
JPY 128,956,190
2.02%

Fully Diluted
Market Cap

JPY 2,371,153,600
5.09%

EurocoinToken Price Yesterday

Yesterday's Low / High
JPY 24.932859 / JPY 25.033039
Yesterday's Open / Close
JPY 24.932859 / JPY 25.033039
Yesterday's Change
5.10%
Yesterday's Volume
JPY 17,665,657

EurocoinToken Price History

7d Low / 7d High
JPY 0.14818149 / JPY 0.17326889
30d Low / 30d High
JPY 23.312791 / JPY 25.652722
90d Low / 90d High
JPY 22.467808 / JPY 25.652722
52 Week Low / 52 Week High
JPY 18.679322 / JPY 26.086193
All Time HighSep 28, 2021 (2 years ago)
JPY 114.43
79.21%
All Time LowSep 12, 2020 (3 years ago)
JPY 0.01061302
224078.19%

Data provided by Coingecko API

ECTE to JPY converter

EurocoinToken
EurocoinTokenECTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EurocoinToken Price Chart (ECTE to JPY)

ECTEJPY by TradingView

EurocoinToken Exchanges

Instant crypto to crypto exchange coming soon!

EurocoinToken Historical Price Data (JPY)

Date
3/26/2024
JPY 24.799112
JPY 0
JPY 25.652722
JPY 23.312791
3/25/2024
JPY 24.578089
JPY 24.799112
JPY 25.513816
JPY 23.045422
3/24/2024
JPY 23.163392
JPY 24.578089
JPY 24.447403
JPY 23.163392
3/23/2024
JPY 22.595773
JPY 23.163392
JPY 24.003849
JPY 22.437055
3/22/2024
JPY 24.161859
JPY 22.595773
JPY 24.609964
JPY 22.542797
3/21/2024
JPY 26.086193
JPY 24.161859
JPY 26.086193
JPY 24.070955
3/20/2024
JPY 19.16697
JPY 26.086193
JPY 25.901578
JPY 18.679322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 4 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,672
1.52%
Market CapJPY 1.35T
VolumeJPY 40.65B
2
JPY 3,490.66
2.13%
Market CapJPY 418.77B
VolumeJPY 20.14B
4
JPY 568.81
1.30%
Market CapJPY 87.47B
VolumeJPY 1.66B
7
JPY 0.6132
2.77%
Market CapJPY 33.64B
VolumeJPY 1.97B
10
JPY 0.643527
2.26%
Market CapJPY 22.68B
VolumeJPY 626.24M
576
JPY 1.001
0.02%
Market CapJPY 84.72M
VolumeJPY 14.28M

Data provided by Coingecko API

More Cryptocurrencies

2778
JPY 0.613839
5.55%
Market CapJPY 129.04M
VolumeJPY 43.61M
2779
JPY 293.46
0%
Market CapJPY 129.1M
VolumeJPY 262
2780
Market CapJPY 127.2M
VolumeJPY 755
2782
JPY 0
9.20%
Market CapJPY 128.9M
VolumeJPY 3.18M
2783
JPY 0.948875
0%
Market CapJPY 117.67M
VolumeJPY 1,365

Data provided by Coingecko API