EurocoinToken (ECTE) Live Price

EurocoinToken logo
ECTEEurocoinToken
JPY 9.37 -3.71%
Market Cap
JPY 50.72M
3.90%
Volume (24)
JPY 6,080,457
0.69%
Circulating Supply
5,438,542 ECTE
Issue Date
-

Data provided by Coingecko API

ECTE price Statistics

EurocoinToken Price Today

EurocoinToken Price
JPY 9.37

Price Change

JPY -0.36163366
3.71%
24h Low / 24h High
JPY 9.31 / JPY 10.25

Trading Volume

JPY 6,080,457
0.69%
Volume / Market Cap
0.11987561
Market Dominance
0.000012159556%
Market Rank
#4828

EurocoinToken Supply

Circulating Supply
5,438,542.232 ECTE
Total Supply
100,000,000 ECTE
Max Supply
0 ECTE

EurocoinToken Market Cap

Market Cap
JPY 50,723,054
3.90%

Fully Diluted
Market Cap

JPY 932,659,010
6.86%

EurocoinToken Price Yesterday

Yesterday's Low / High
JPY 9.9846476 / JPY 10.042185
Yesterday's Open / Close
JPY 10.042185 / JPY 9.9846476
Yesterday's Change
6.43%
Yesterday's Volume
JPY 6,530,422.6

EurocoinToken Price History

7d Low / 7d High
JPY 0.05345805 / JPY 0.067852732
30d Low / 30d High
JPY 8.9015289 / JPY 10.215225
90d Low / 90d High
JPY 8.0520163 / JPY 10.215225
52 Week Low / 52 Week High
JPY 8.0520163 / JPY 10.215225
All Time HighSep 28, 2021 (3 years ago)
JPY 114.43
91.82%
All Time LowSep 12, 2020 (4 years ago)
JPY 0.01061302
88056.05%

Data provided by Coingecko API

ECTE to JPY converter

EurocoinToken
EurocoinTokenECTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EurocoinToken Price Chart (ECTE to JPY)

ECTEJPY by TradingView

EurocoinToken Exchanges

Instant crypto to crypto exchange coming soon!

EurocoinToken Historical Price Data (JPY)

Date
3/2/2025
JPY 9.227173
JPY 0
JPY 10.215225
JPY 8.901529
3/1/2025
JPY 8.907684
JPY 9.227173
JPY 9.156815
JPY 8.764753
2/28/2025
JPY 8.706502
JPY 8.907684
JPY 9.100826
JPY 8.052016
2/27/2025
JPY 8.42896
JPY 8.706502
JPY 8.841917
JPY 8.42896
2/26/2025
JPY 9.211065
JPY 8.42896
JPY 9.211065
JPY 8.460207
2/25/2025
JPY 9.791483
JPY 9.211065
JPY 9.846781
JPY 8.637121
2/24/2025
JPY 10.030666
JPY 9.791483
JPY 10.188569
JPY 9.851504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 36 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,336
2.22%
Market CapJPY 1.79T
VolumeJPY 68.39B
2
JPY 2,279.63
7.67%
Market CapJPY 274.13B
VolumeJPY 35.22B
3
JPY 2.6
9.46%
Market CapJPY 150.45B
VolumeJPY 12.75B
5
JPY 594.97
5.83%
Market CapJPY 86.61B
VolumeJPY 1.55B
6
JPY 157.77
9.12%
Market CapJPY 79.94B
VolumeJPY 11.57B
9
JPY 0.21602
6.65%
Market CapJPY 31.83B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

4816
JPY 0.00241333
1.29%
Market CapJPY 50.91M
VolumeJPY 4.09M
4826
JPY 0.538761
4.14%
Market CapJPY 50.89M
VolumeJPY 269,591
4827
Market CapJPY 50.77M
VolumeJPY 174,320
4830
JPY 0.053356
13.96%
Market CapJPY 50.62M
VolumeJPY 444,448
4832
Market CapJPY 50.58M
VolumeJPY 1.45M

Data provided by Coingecko API