EurocoinToken (ECTE) Live Price

EurocoinToken logo
ECTEEurocoinToken
JPY 19.16 -0.55%
Market Cap
JPY 104.2M
0.55%
Volume (24)
JPY 9,615,631
1.18%
Circulating Supply
5,438,542 ECTE
Issue Date
-

Data provided by Coingecko API

ECTE price Statistics

EurocoinToken Price Today

EurocoinToken Price
JPY 19.16

Price Change

JPY -0.1067938
0.55%
24h Low / 24h High
JPY 18.88 / JPY 19.61

Trading Volume

JPY 9,615,631
1.18%
Volume / Market Cap
0.092283923
Market Dominance
0.00002560624%
Market Rank
#3815

EurocoinToken Supply

Circulating Supply
5,438,542.232 ECTE
Total Supply
100,000,000 ECTE
Max Supply
0 ECTE

EurocoinToken Market Cap

Market Cap
JPY 104,196,170
0.55%

Fully Diluted
Market Cap

JPY 1,915,884,100
0.65%

EurocoinToken Price Yesterday

Yesterday's Low / High
JPY 18.905267 / JPY 19.164017
Yesterday's Open / Close
JPY 19.164017 / JPY 18.905267
Yesterday's Change
0.66%
Yesterday's Volume
JPY 9,617,653.8

EurocoinToken Price History

7d Low / 7d High
JPY 0.1103301 / JPY 0.1281208
30d Low / 30d High
JPY 18.895626 / JPY 19.612384
90d Low / 90d High
JPY 18.72848 / JPY 19.676914
52 Week Low / 52 Week High
JPY 16.905274 / JPY 19.913431
All Time HighSep 28, 2021 (3 years ago)
JPY 114.43
83.23%
All Time LowSep 12, 2020 (4 years ago)
JPY 0.01061302
180732.59%

Data provided by Coingecko API

ECTE to JPY converter

EurocoinToken
EurocoinTokenECTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EurocoinToken Price Chart (ECTE to JPY)

ECTEJPY by TradingView

EurocoinToken Exchanges

Instant crypto to crypto exchange coming soon!

EurocoinToken Historical Price Data (JPY)

Date
11/17/2024
JPY 19.429016
JPY 0
JPY 19.612384
JPY 18.895626
11/16/2024
JPY 19.398209
JPY 19.429016
JPY 19.576116
JPY 19.273886
11/15/2024
JPY 18.72848
JPY 19.398209
JPY 19.532962
JPY 18.72848
11/14/2024
JPY 19.568814
JPY 18.72848
JPY 19.676914
JPY 18.903048
11/13/2024
JPY 18.873872
JPY 19.568814
JPY 19.913431
JPY 18.45785
11/12/2024
JPY 18.845111
JPY 18.873872
JPY 19.132776
JPY 18.359747
11/11/2024
JPY 17.065598
JPY 18.845111
JPY 18.80105
JPY 16.905274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 30 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,851
1.12%
Market CapJPY 1.77T
VolumeJPY 52.42B
2
JPY 3,083.63
2.09%
Market CapJPY 370.5B
VolumeJPY 28.59B
4
JPY 236.92
8.87%
Market CapJPY 112.36B
VolumeJPY 13.56B
5
JPY 619.32
1.07%
Market CapJPY 90.21B
VolumeJPY 1.82B
6
JPY 1.077
5.13%
Market CapJPY 61.31B
VolumeJPY 13.2B
7
JPY 0.363198
0.74%
Market CapJPY 53.27B
VolumeJPY 9.59B

Data provided by Coingecko API

More Cryptocurrencies

3789
JPY 0.104935
10.05%
Market CapJPY 104.51M
VolumeJPY 2.07M
3813
JPY 0.00025004
8.54%
Market CapJPY 104.46M
VolumeJPY 968.93M
3812
JPY 0.00015079
8.08%
Market CapJPY 104.15M
VolumeJPY 108.53M
3817
JPY 0.107629
25.58%
Market CapJPY 104.11M
VolumeJPY 29.25M
3818
JPY 1.04
20.83%
Market CapJPY 103.99M
VolumeJPY 6.17M

Data provided by Coingecko API