EurocoinToken (ECTE) Live Price

EurocoinToken logo
ECTEEurocoinToken
JPY 15.73 -0.74%
Market Cap
JPY 85.56M
0.74%
Volume (24)
JPY 45,950
0.13%
Circulating Supply
5,438,542 ECTE
Issue Date
-

Data provided by Coingecko API

ECTE price Statistics

EurocoinToken Price Today

EurocoinToken Price
JPY 15.73

Price Change

JPY -0.1167422
0.74%
24h Low / 24h High
JPY 15.57 / JPY 15.98

Trading Volume

JPY 45,950
0.13%
Volume / Market Cap
0.00053706245
Market Dominance
0.000014989784%
Market Rank
#4591

EurocoinToken Supply

Circulating Supply
5,438,542.232 ECTE
Total Supply
100,000,000 ECTE
Max Supply
0 ECTE

EurocoinToken Market Cap

Market Cap
JPY 85,558,020
0.74%

Fully Diluted
Market Cap

JPY 1,573,179,300
0.64%

EurocoinToken Price Yesterday

Yesterday's Low / High
JPY 15.621269 / JPY 15.641528
Yesterday's Open / Close
JPY 15.621269 / JPY 15.641528
Yesterday's Change
0.63%
Yesterday's Volume
JPY 45,820.169

EurocoinToken Price History

7d Low / 7d High
JPY 0.074838869 / JPY 0.10262234
30d Low / 30d High
JPY 11.682015 / JPY 15.968446
90d Low / 90d High
JPY 11.682015 / JPY 15.968446
52 Week Low / 52 Week High
JPY 11.682015 / JPY 15.968446
All Time HighSep 28, 2021 (3 years ago)
JPY 114.43
86.28%
All Time LowSep 12, 2020 (4 years ago)
JPY 0.01061302
147778.43%

Data provided by Coingecko API

ECTE to JPY converter

EurocoinToken
EurocoinTokenECTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EurocoinToken Price Chart (ECTE to JPY)

ECTEJPY by TradingView

EurocoinToken Exchanges

Instant crypto to crypto exchange coming soon!

EurocoinToken Historical Price Data (JPY)

Date
1/28/2025
JPY 15.629384
JPY 0
JPY 15.968446
JPY 15.621269
1/27/2025
JPY 11.910409
JPY 15.629384
JPY 15.616905
JPY 11.682015
1/26/2025
JPY 12.151791
JPY 11.910409
JPY 12.354798
JPY 12.023778
1/25/2025
JPY 13.390366
JPY 12.151791
JPY 13.563425
JPY 12.115758
1/24/2025
JPY 13.441655
JPY 13.390366
JPY 13.733548
JPY 13.14397
1/23/2025
JPY 13.375289
JPY 13.441655
JPY 13.65214
JPY 13.087071
1/22/2025
JPY 13.566583
JPY 13.375289
JPY 13.660499
JPY 13.187829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 30 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,877
0.32%
Market CapJPY 2.02T
VolumeJPY 39.53B
2
JPY 3,084.26
2.49%
Market CapJPY 371.49B
VolumeJPY 18.94B
3
JPY 3.05
3.89%
Market CapJPY 175.42B
VolumeJPY 5.61B
5
JPY 226.91
3.63%
Market CapJPY 110.46B
VolumeJPY 4.84B
6
JPY 661.78
1.38%
Market CapJPY 96.53B
VolumeJPY 779.8M
8
JPY 0.323017
2.30%
Market CapJPY 47.68B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

4589
JPY 0.00867934
2.35%
Market CapJPY 85.86M
VolumeJPY 515,133
4587
JPY 14.63
3.26%
Market CapJPY 85.65M
VolumeJPY 144,631
4588
JPY 0.085957
2.69%
Market CapJPY 85.96M
VolumeJPY 302
4593
JPY 0.699178
0.66%
Market CapJPY 85.46M
VolumeJPY 34.82M
4592
JPY 0.02368154
4.04%
Market CapJPY 85.21M
VolumeJPY 24.44M

Data provided by Coingecko API