EurocoinToken (ECTE) Valor actual

EurocoinToken logo
ECTEEurocoinToken
JPY 13,17 -1.58%
Capitalización de Mercado
JPY 71,62M
1.58%
Volumen (24)
JPY 15.104.141
0.49%
Suministro circulante
5.438.542 ECTE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ECTE

Precio de hoy de EurocoinToken

Precio de EurocoinToken
JPY 13,17

Cambio de precio en

JPY -0,21141304
1.58%
Mínimo/máximo en 24 h
JPY 13,16 / JPY 13,52

Volumen de trading en

JPY 15.104.141
0.49%
Volumen/capitalización de mercado
0,21088519
Dominancia en el mercado
0,000012278543%
Rango en el mercado
#5122

Suministro de EurocoinToken

Suministro circulante
5.438.542,232 ECTE
Suministro total
100.000.000 ECTE
Suministro máximo
0 ECTE

Capitalización de mercado de EurocoinToken

Capitalización de Mercado
JPY 71.622.578
1.58%

Capitalización de mercado
completamente diluida

JPY 1.316.944.400
2.10%

Precio de ayer de EurocoinToken

Mínimo/máximo de ayer
JPY 13,444824 / JPY 13,458218
Apertura/cierre de ayer
JPY 13,458218 / JPY 13,444824
Cambio de ayer
2.09%
Volumen de ayer
JPY 16.621.431

Historial de precios de EurocoinToken

Mínimo/máximo en 7 días
JPY 0,0865542 / JPY 0,09205495
Mínimo/máximo en 30 días
JPY 13,274775 / JPY 13,606009
Mínimo/máximo en 90 días
JPY 12,836703 / JPY 13,606009
Mínimo/máximo en 52 semanas
JPY 12,726497 / JPY 13,731242
Máximo históricosept 28, 2021 (3 years ago)
JPY 114,43
88.48%
All Time Lowsept 12, 2020 (4 years ago)
JPY 0,01061302
124088.08%

Data provided by Coingecko API

Conversor de ECTE a JPY

EurocoinToken
EurocoinTokenECTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECTE Safely with 3Commas

Use a proven backtested strategy for ECTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EurocoinToken a Japanese yen en tiempo real (ECTE a JPY)

    ECTEJPY by TradingView

    EurocoinToken Intercambios

    Instant crypto to crypto exchange coming soon!

    EurocoinToken Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 13,432534
    JPY 0
    JPY 13,606009
    JPY 13,274775
    2/9/2025
    JPY 13,00656
    JPY 13,432534
    JPY 13,547009
    JPY 13,00656
    1/9/2025
    JPY 13,04949
    JPY 13,00656
    JPY 13,177982
    JPY 12,852171
    31/8/2025
    JPY 12,968991
    JPY 13,04949
    JPY 13,146213
    JPY 12,836703
    30/8/2025
    JPY 13,110105
    JPY 12,968991
    JPY 13,153548
    JPY 12,726497
    29/8/2025
    JPY 13,423495
    JPY 13,110105
    JPY 13,423495
    JPY 12,890989
    28/8/2025
    JPY 13,269827
    JPY 13,423495
    JPY 13,731242
    JPY 13,269827

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 2 minutes and 57 seconds

    Explore Our Other Products for ECTE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.787
    1.96%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 36,16B
    2
    JPY 4269,6
    4.46%
    Capitalización de MercadoJPY 515,57B
    VolumenJPY 29,52B
    4
    JPY 2,79
    2.25%
    Capitalización de MercadoJPY 166,06B
    VolumenJPY 4,27B
    5
    JPY 843,29
    1.68%
    Capitalización de MercadoJPY 117,44B
    VolumenJPY 956,75M
    6
    JPY 202,46
    3.53%
    Capitalización de MercadoJPY 109,54B
    VolumenJPY 4,84B
    9
    JPY 0,210869
    4.52%
    Capitalización de MercadoJPY 31,8B
    VolumenJPY 1,44B

    Data provided by Coingecko API

    Más Criptomonedas

    5119
    JPY 15,28
    0.08%
    Capitalización de MercadoJPY 71,72M
    VolumenJPY 18,2M
    5120
    JPY 4,45
    6.32%
    Capitalización de MercadoJPY 71,71M
    VolumenJPY 1,22M
    5121
    JPY 0,071453
    15.44%
    Capitalización de MercadoJPY 71,64M
    VolumenJPY 14,97M
    5135
    JPY 144,03
    5.03%
    Capitalización de MercadoJPY 71,56M
    VolumenJPY 428.226
    5123
    JPY 0,181123
    5.89%
    Capitalización de MercadoJPY 71,52M
    VolumenJPY 39.167

    Data provided by Coingecko API